Schneider Electric S.E. (SND)
EUR 229.6
(-0.35%)
EUR 229.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 230.2 | 231.9 | 227.8 | 227.9 | 1056.00 |
| 04 Jul, 2024 | 230.4 | 231.0 | 229.55 | 230.6 | 293.00 |
| 03 Jul, 2024 | 226.55 | 230.25 | 226.55 | 229.2 | 1350.00 |
| 02 Jul, 2024 | 223.5 | 224.55 | 221.6 | 224.55 | 339.00 |
| 01 Jul, 2024 | 228.0 | 228.45 | 224.45 | 225.45 | 981.00 |
| 28 Jun, 2024 | 226.65 | 226.65 | 222.7 | 224.45 | 1100.00 |
| 27 Jun, 2024 | 227.95 | 227.95 | 226.2 | 226.35 | 1093.00 |
| 26 Jun, 2024 | 229.35 | 229.35 | 225.9 | 227.25 | 2431.00 |
| 25 Jun, 2024 | 224.7 | 226.85 | 224.7 | 226.4 | 460.00 |
| 24 Jun, 2024 | 227.0 | 228.65 | 226.3 | 227.15 | 831.00 |
SNG
SNW
SOBA
SLSA
SMHN
SMWN