Schneider Electric S.E. (SND.DE)
EUR 257.55
(1.24%)
EUR 257.55
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 156.16 | 158.2 | 156.16 | 158.02 | 779.00 |
| 19 Sep, 2023 | 155.98 | 156.3 | 155.0 | 155.16 | 1101.00 |
| 18 Sep, 2023 | 157.78 | 157.78 | 156.34 | 156.78 | 232.00 |
| 15 Sep, 2023 | 158.12 | 158.38 | 157.46 | 157.46 | 1213.00 |
| 14 Sep, 2023 | 153.48 | 155.82 | 151.96 | 155.82 | 211.00 |
THG
AAME
NETBAY
ALTR
KCE
CRC-R