Schneider Electric S.E. (SND.DE)
EUR 215.95
(5.7%)
EUR 215.95
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 215.35 | 217.55 | 214.95 | 215.45 | 432.00 |
| 19 Mar, 2024 | 214.9 | 217.85 | 213.4 | 215.35 | 5901.00 |
| 18 Mar, 2024 | 216.7 | 217.5 | 214.65 | 214.65 | 746.00 |
| 15 Mar, 2024 | 215.8 | 218.7 | 215.1 | 218.7 | 497.00 |
| 14 Mar, 2024 | 214.45 | 216.9 | 213.7 | 215.35 | 944.00 |
| 13 Mar, 2024 | 210.9 | 214.65 | 210.3 | 213.7 | 431.00 |
| 12 Mar, 2024 | 209.15 | 209.75 | 206.8 | 209.4 | 1228.00 |
| 11 Mar, 2024 | 209.15 | 210.0 | 207.9 | 208.6 | 354.00 |
| 08 Mar, 2024 | 211.05 | 212.75 | 211.0 | 212.05 | 428.00 |
| 07 Mar, 2024 | 208.5 | 212.0 | 207.5 | 211.35 | 422.00 |
THG
AAME
NETBAY
ALTR
KCE
CRC-R