Schneider Electric S.E. (SND.DE)

EUR 215.95

(5.7%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 211.3 212.15 208.0 208.55 8277.00
18 Apr, 2024 214.2 216.45 214.2 215.2 734.00
17 Apr, 2024 209.9 213.1 209.6 209.7 563.00
16 Apr, 2024 206.9 209.0 206.5 208.55 1085.00
15 Apr, 2024 211.45 215.5 210.65 212.3 1132.00
12 Apr, 2024 211.8 212.05 208.3 209.5 2066.00
11 Apr, 2024 210.45 210.45 207.8 209.05 155.00
10 Apr, 2024 209.5 209.7 205.3 208.95 478.00
09 Apr, 2024 208.75 209.2 206.8 206.8 148.00
08 Apr, 2024 208.1 211.1 208.1 209.9 157.00