Schneider Electric S.E. (SND.DE)

EUR 248.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 173.26 173.42 172.34 172.68 855.00
06 Dec, 2023 170.58 173.08 170.58 172.52 392.00
05 Dec, 2023 169.46 170.12 168.92 169.5 476.00
04 Dec, 2023 169.46 169.46 168.0 168.0 954.00
01 Dec, 2023 169.46 170.28 169.46 169.88 2096.00
30 Nov, 2023 168.0 169.0 167.58 168.5 854.00
29 Nov, 2023 166.26 167.56 165.98 167.1 450.00
28 Nov, 2023 165.36 166.18 164.42 166.16 291.00
27 Nov, 2023 166.24 166.24 165.58 165.58 105.00
24 Nov, 2023 165.08 166.46 165.08 166.24 567.00