Schneider Electric S.E. (SND.DE)

EUR 215.95

(5.7%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 230.3 232.1 230.15 232.1 136.00
17 May, 2024 231.85 232.1 227.6 229.35 784.00
16 May, 2024 236.6 237.2 232.6 232.75 550.00
15 May, 2024 234.95 236.75 233.5 236.6 2141.00
14 May, 2024 234.4 234.5 232.0 233.55 2726.00
13 May, 2024 233.2 233.9 232.4 233.9 401.00
10 May, 2024 230.95 233.9 230.0 233.9 723.00
09 May, 2024 226.6 229.65 226.3 229.65 164.00
08 May, 2024 223.05 226.8 223.05 226.5 925.00
07 May, 2024 220.95 221.85 218.95 221.6 1030.00