Schneider Electric S.E. (SND)
EUR 229.6
(-0.35%)
EUR 229.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 241.5 | 243.05 | 236.9 | 241.9 | 1332.00 |
| 21 Nov, 2024 | 237.7 | 240.4 | 236.15 | 240.1 | 579.00 |
| 20 Nov, 2024 | 240.9 | 241.95 | 236.9 | 236.9 | 784.00 |
| 19 Nov, 2024 | 240.55 | 241.2 | 234.6 | 238.85 | 1417.00 |
| 18 Nov, 2024 | 241.55 | 241.55 | 239.55 | 239.55 | 298.00 |
| 15 Nov, 2024 | 243.75 | 245.1 | 242.4 | 242.4 | 312.00 |
| 14 Nov, 2024 | 244.05 | 245.55 | 242.6 | 245.55 | 226.00 |
| 13 Nov, 2024 | 237.9 | 241.25 | 237.9 | 241.25 | 1406.00 |
| 12 Nov, 2024 | 245.95 | 245.95 | 238.7 | 238.7 | 863.00 |
| 11 Nov, 2024 | 244.45 | 249.0 | 244.45 | 248.9 | 1569.00 |
SNG
SNW
SOBA
SLSA
SMHN
SMWN