EUR 248.2
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 173.7 | 174.1 | 172.34 | 173.86 | 356.00 |
08 Jan, 2024 | 171.94 | 174.18 | 171.94 | 174.18 | 368.00 |
05 Jan, 2024 | 173.12 | 173.12 | 171.62 | 173.08 | 234.00 |
04 Jan, 2024 | 175.24 | 175.26 | 173.96 | 175.26 | 886.00 |
03 Jan, 2024 | 177.78 | 177.94 | 174.0 | 174.8 | 998.00 |
02 Jan, 2024 | 181.96 | 181.96 | 178.26 | 178.9 | 1087.00 |
29 Dec, 2023 | 181.68 | 182.38 | 181.62 | 182.32 | 108.00 |
28 Dec, 2023 | 182.32 | 182.58 | 181.22 | 181.22 | 222.00 |
27 Dec, 2023 | 181.4 | 182.54 | 181.14 | 181.88 | 733.00 |
22 Dec, 2023 | 180.46 | 181.42 | 179.7 | 180.82 | 455.00 |
THG
AAME
NETBAY
ALTR
KCE
CRC-R