Schneider Electric S.E. (SND.DE)
EUR 215.95
(5.7%)
EUR 215.95
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 227.3 | 227.3 | 225.5 | 225.85 | 334.00 |
| 18 Jun, 2024 | 227.45 | 228.0 | 225.35 | 227.7 | 1713.00 |
| 17 Jun, 2024 | 222.55 | 224.6 | 221.5 | 223.2 | 943.00 |
| 14 Jun, 2024 | 228.1 | 228.1 | 219.95 | 221.15 | 727.00 |
| 13 Jun, 2024 | 236.25 | 236.8 | 229.45 | 229.45 | 514.00 |
| 12 Jun, 2024 | 227.5 | 236.6 | 227.05 | 236.6 | 990.00 |
| 11 Jun, 2024 | 230.0 | 230.25 | 225.6 | 226.05 | 1235.00 |
| 10 Jun, 2024 | 224.3 | 228.0 | 223.75 | 228.0 | 325.00 |
| 07 Jun, 2024 | 226.25 | 227.6 | 224.0 | 227.0 | 257.00 |
| 06 Jun, 2024 | 230.4 | 231.9 | 229.8 | 229.9 | 574.00 |
THG
AAME
NETBAY
ALTR
KCE
CRC-R