Schneider Electric S.E. (SND.DE)

EUR 248.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 173.7 174.1 172.34 173.86 356.00
08 Jan, 2024 171.94 174.18 171.94 174.18 368.00
05 Jan, 2024 173.12 173.12 171.62 173.08 234.00
04 Jan, 2024 175.24 175.26 173.96 175.26 886.00
03 Jan, 2024 177.78 177.94 174.0 174.8 998.00
02 Jan, 2024 181.96 181.96 178.26 178.9 1087.00
29 Dec, 2023 181.68 182.38 181.62 182.32 108.00
28 Dec, 2023 182.32 182.58 181.22 181.22 222.00
27 Dec, 2023 181.4 182.54 181.14 181.88 733.00
22 Dec, 2023 180.46 181.42 179.7 180.82 455.00