Schneider Electric S.E. (SND.DE)

EUR 215.95

(5.7%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 217.7 219.9 216.25 216.25 528.00
29 Jul, 2024 221.45 221.45 218.2 218.5 204.00
26 Jul, 2024 215.55 219.55 214.85 219.4 779.00
25 Jul, 2024 216.8 217.25 211.6 216.2 2384.00
24 Jul, 2024 226.8 229.65 226.15 226.15 996.00
23 Jul, 2024 228.0 229.85 226.9 229.55 964.00
22 Jul, 2024 224.3 227.75 223.55 226.45 484.00
19 Jul, 2024 220.95 223.6 220.3 222.9 202.00
18 Jul, 2024 225.0 225.0 216.75 220.65 5820.00
17 Jul, 2024 230.15 230.15 227.1 227.8 752.00