Schneider Electric S.E. (SND)
EUR 229.6
(-0.35%)
EUR 229.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 254.6 | 254.95 | 249.5 | 250.45 | 1763.00 |
| 09 Jan, 2025 | 249.9 | 255.75 | 249.9 | 255.75 | 1818.00 |
| 08 Jan, 2025 | 254.1 | 254.6 | 250.4 | 251.5 | 10.68 Thousand |
| 07 Jan, 2025 | 253.15 | 255.75 | 251.0 | 253.4 | 14 Thousand |
| 06 Jan, 2025 | 243.15 | 251.7 | 243.0 | 251.0 | 12.08 Thousand |
| 03 Jan, 2025 | 240.5 | 241.2 | 239.5 | 240.2 | 1434.00 |
| 02 Jan, 2025 | 241.35 | 241.5 | 237.2 | 241.5 | 2657.00 |
| 30 Dec, 2024 | 239.9 | 241.05 | 239.5 | 239.75 | 604.00 |
| 27 Dec, 2024 | 238.75 | 240.9 | 238.75 | 240.85 | 1614.00 |
| 23 Dec, 2024 | 239.45 | 240.4 | 238.6 | 239.2 | 2022.00 |
SNG
SNW
SOBA
SLSA
SMHN
SMWN