Schneider Electric S.E. (SND.DE)

EUR 215.95

(5.7%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 240.7 241.7 237.45 239.9 2142.00
23 Sep, 2024 234.3 238.55 233.0 238.2 1057.00
20 Sep, 2024 237.95 237.95 234.0 234.15 962.00
19 Sep, 2024 231.45 238.35 230.45 238.35 2675.00
18 Sep, 2024 230.0 230.0 227.75 229.3 319.00
17 Sep, 2024 228.15 230.75 228.0 230.2 787.00
16 Sep, 2024 226.65 228.4 225.9 227.15 158.00
13 Sep, 2024 226.5 227.4 224.1 227.25 148.00
12 Sep, 2024 225.55 226.3 223.6 226.05 2085.00
11 Sep, 2024 221.45 222.55 218.15 220.1 672.00