Schneider Electric S.E. (SND)
EUR 229.6
(-0.35%)
EUR 229.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 221.95 | 226.75 | 220.05 | 223.8 | 3021.00 |
| 06 Mar, 2025 | 227.05 | 227.05 | 220.05 | 223.7 | 3335.00 |
| 05 Mar, 2025 | 224.55 | 229.2 | 224.55 | 226.3 | 3302.00 |
| 04 Mar, 2025 | 225.3 | 226.15 | 214.4 | 218.9 | 5801.00 |
| 03 Mar, 2025 | 233.6 | 235.6 | 228.1 | 229.85 | 2111.00 |
| 28 Feb, 2025 | 232.0 | 234.0 | 230.0 | 233.8 | 3585.00 |
| 27 Feb, 2025 | 236.15 | 240.9 | 231.1 | 235.4 | 1813.00 |
| 26 Feb, 2025 | 236.95 | 241.4 | 236.25 | 238.65 | 1944.00 |
| 25 Feb, 2025 | 237.55 | 237.9 | 229.65 | 230.95 | 3951.00 |
| 24 Feb, 2025 | 246.8 | 249.7 | 239.25 | 239.7 | 4292.00 |
SNG
SNW
SOBA
SLSA
SMHN
SMWN