Schneider Electric S.E. (SND.DE)

EUR 215.95

(5.7%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 242.5 243.25 239.6 242.0 1230.00
21 Oct, 2024 244.4 245.35 241.7 243.25 1188.00
18 Oct, 2024 246.4 246.5 244.6 246.15 972.00
17 Oct, 2024 241.8 248.95 241.8 247.55 550.00
16 Oct, 2024 237.0 239.6 236.6 238.8 170.00
15 Oct, 2024 245.35 245.35 240.25 240.25 293.00
14 Oct, 2024 242.65 243.85 241.2 243.8 637.00
11 Oct, 2024 239.55 241.8 238.65 241.65 181.00
10 Oct, 2024 240.5 241.45 237.5 239.0 843.00
09 Oct, 2024 237.85 242.6 237.85 242.4 1082.00