Schneider Electric S.E. (SND)
EUR 229.6
(-0.35%)
EUR 229.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 199.96 | 201.3 | 185.4 | 189.38 | 9194.00 |
| 03 Apr, 2025 | 208.55 | 210.25 | 202.55 | 203.05 | 7222.00 |
| 02 Apr, 2025 | 215.1 | 215.5 | 211.7 | 215.0 | 2122.00 |
| 01 Apr, 2025 | 214.15 | 215.7 | 212.5 | 215.7 | 1625.00 |
| 31 Mar, 2025 | 212.95 | 215.0 | 210.55 | 210.65 | 2339.00 |
| 28 Mar, 2025 | 222.35 | 222.55 | 216.0 | 217.3 | 4640.00 |
| 27 Mar, 2025 | 224.05 | 226.95 | 222.75 | 225.2 | 3988.00 |
| 26 Mar, 2025 | 236.2 | 236.35 | 227.3 | 228.5 | 1610.00 |
| 25 Mar, 2025 | 229.0 | 234.35 | 228.45 | 234.15 | 2173.00 |
| 24 Mar, 2025 | 233.15 | 233.65 | 230.45 | 231.85 | 1067.00 |
SNG
SNW
SOBA
SLSA
SMHN
SMWN