Schneider Electric S.E. (SND.DE)

EUR 248.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 227.3 227.3 224.75 226.45 1269.00
20 Jun, 2024 226.4 229.8 226.4 229.05 251.00
19 Jun, 2024 227.3 227.3 225.5 225.85 334.00
18 Jun, 2024 227.45 228.0 225.35 227.7 1713.00
17 Jun, 2024 222.55 224.6 221.5 223.2 943.00
14 Jun, 2024 228.1 228.1 219.95 221.15 727.00
13 Jun, 2024 236.25 236.8 229.45 229.45 514.00
12 Jun, 2024 227.5 236.6 227.05 236.6 990.00
11 Jun, 2024 230.0 230.25 225.6 226.05 1235.00
10 Jun, 2024 224.3 228.0 223.75 228.0 325.00