Schneider Electric S.E. (SND.DE)

EUR 215.95

(5.7%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 240.55 241.2 234.6 238.85 1417.00
18 Nov, 2024 241.55 241.55 239.55 239.55 298.00
15 Nov, 2024 243.75 245.1 242.4 242.4 312.00
14 Nov, 2024 244.05 245.55 242.6 245.55 226.00
13 Nov, 2024 237.9 241.25 237.9 241.25 1406.00
12 Nov, 2024 245.95 245.95 238.7 238.7 863.00
11 Nov, 2024 244.45 249.0 244.45 248.9 1569.00
08 Nov, 2024 243.4 243.4 239.45 240.6 1756.00
07 Nov, 2024 237.95 241.15 235.9 240.35 1964.00
06 Nov, 2024 245.1 247.5 239.0 239.15 2296.00