Schneider Electric S.E. (SND)
EUR 229.6
(-0.35%)
EUR 229.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 211.15 | 214.0 | 210.6 | 211.6 | 2888.00 |
| 06 May, 2025 | 212.05 | 213.1 | 210.05 | 212.45 | 4576.00 |
| 05 May, 2025 | 215.25 | 215.75 | 212.65 | 212.65 | 7026.00 |
| 02 May, 2025 | 214.35 | 216.6 | 210.6 | 215.95 | 4405.00 |
| 30 Apr, 2025 | 204.8 | 206.2 | 200.0 | 204.3 | 6072.00 |
| 29 Apr, 2025 | 201.7 | 204.75 | 199.9 | 203.3 | 11.05 Thousand |
| 28 Apr, 2025 | 218.35 | 219.3 | 216.05 | 217.0 | 1554.00 |
| 25 Apr, 2025 | 217.45 | 220.0 | 215.6 | 218.0 | 4602.00 |
| 24 Apr, 2025 | 208.8 | 220.0 | 207.45 | 213.0 | 3037.00 |
| 23 Apr, 2025 | 202.35 | 216.4 | 201.85 | 209.15 | 12.73 Thousand |
SNG
SNW
SOBA
SLSA
SMHN
SMWN