Schneider Electric S.E. (SND)
EUR 229.6
(-0.35%)
EUR 229.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 222.05 | 225.65 | 221.15 | 224.85 | 1905.00 |
| 03 Jun, 2025 | 221.15 | 221.7 | 215.05 | 221.5 | 2827.00 |
| 02 Jun, 2025 | 219.8 | 220.4 | 217.25 | 219.7 | 1848.00 |
| 30 May, 2025 | 221.25 | 223.25 | 219.8 | 221.35 | 1221.00 |
| 29 May, 2025 | 226.55 | 229.0 | 221.6 | 222.5 | 1165.00 |
| 28 May, 2025 | 221.6 | 223.85 | 221.6 | 222.15 | 694.00 |
| 27 May, 2025 | 221.7 | 224.6 | 220.95 | 223.15 | 2316.00 |
| 26 May, 2025 | 221.45 | 222.0 | 220.05 | 220.95 | 1972.00 |
| 23 May, 2025 | 222.75 | 222.75 | 212.65 | 217.3 | 1122.00 |
| 22 May, 2025 | 218.2 | 222.35 | 217.6 | 221.05 | 4646.00 |
SNG
SNW
SOBA
SLSA
SMHN
SMWN