Schneider Electric S.E. (SND.DE)

EUR 215.95

(5.7%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 246.0 248.9 245.8 248.2 5096.00
17 Dec, 2024 244.7 247.5 244.05 245.75 5737.00
16 Dec, 2024 244.05 246.15 243.95 244.75 2114.00
13 Dec, 2024 245.15 247.5 243.7 244.55 9287.00
12 Dec, 2024 247.5 247.9 244.75 244.75 7224.00
11 Dec, 2024 242.9 247.7 242.8 247.65 5214.00
10 Dec, 2024 248.75 248.75 242.3 242.8 5814.00
09 Dec, 2024 252.7 252.7 248.35 248.35 1064.00
06 Dec, 2024 246.75 252.9 246.75 251.65 1258.00
05 Dec, 2024 248.85 249.75 248.0 248.75 1156.00