Schneider Electric S.E. (SND.DE)

EUR 248.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 220.95 223.6 220.3 222.9 202.00
18 Jul, 2024 225.0 225.0 216.75 220.65 5820.00
17 Jul, 2024 230.15 230.15 227.1 227.8 752.00
16 Jul, 2024 229.3 232.0 229.3 231.7 588.00
15 Jul, 2024 233.1 235.15 231.75 231.75 717.00
12 Jul, 2024 230.0 235.5 229.65 235.1 1221.00
11 Jul, 2024 227.7 230.0 227.4 229.8 828.00
10 Jul, 2024 225.3 227.7 224.45 227.7 114.00
09 Jul, 2024 227.9 227.9 224.5 225.1 684.00
08 Jul, 2024 227.45 231.1 227.45 228.95 744.00