Schneider Electric S.E. (SND)
EUR 229.6
(-0.35%)
EUR 229.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 238.05 | 243.9 | 237.4 | 239.05 | 3345.00 |
| 29 Jul, 2025 | 236.95 | 241.6 | 236.95 | 238.1 | 1608.00 |
| 28 Jul, 2025 | 240.35 | 241.0 | 235.9 | 236.0 | 3723.00 |
| 25 Jul, 2025 | 235.75 | 237.75 | 235.0 | 236.35 | 2263.00 |
| 24 Jul, 2025 | 239.15 | 242.45 | 238.85 | 238.85 | 1796.00 |
| 23 Jul, 2025 | 231.7 | 231.7 | 231.7 | 231.7 | 3086.00 |
| 22 Jul, 2025 | 234.85 | 234.85 | 230.6 | 231.7 | 1277.00 |
| 21 Jul, 2025 | 239.45 | 240.0 | 235.25 | 235.6 | 2203.00 |
| 18 Jul, 2025 | 242.0 | 242.0 | 236.8 | 237.05 | 1896.00 |
| 17 Jul, 2025 | 233.25 | 242.65 | 233.1 | 239.85 | 6773.00 |
SNG
SNW
SOBA
SLSA
SMHN
SMWN