Schneider Electric S.E. (SND.DE)

EUR 215.95

(5.7%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 251.4 252.15 246.05 247.25 3981.00
18 Feb, 2025 248.4 252.4 246.65 250.95 1737.00
17 Feb, 2025 247.05 247.75 246.0 246.05 2091.00
14 Feb, 2025 243.3 248.3 243.3 246.75 2291.00
13 Feb, 2025 243.05 247.05 238.65 245.0 3545.00
12 Feb, 2025 242.7 249.3 237.8 238.75 4355.00
11 Feb, 2025 242.25 245.55 241.05 244.3 1618.00
10 Feb, 2025 237.75 243.65 237.75 242.45 2397.00
07 Feb, 2025 239.4 240.5 235.7 237.15 1478.00
06 Feb, 2025 234.0 239.45 234.0 238.25 1322.00