Schneider Electric S.E. (SND.DE)
EUR 215.95
(5.7%)
EUR 215.95
(5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 241.25 | 242.0 | 237.0 | 237.05 | 2380.00 |
| 19 Mar, 2025 | 237.5 | 242.3 | 235.5 | 241.7 | 4607.00 |
| 18 Mar, 2025 | 232.35 | 235.45 | 231.6 | 234.9 | 4837.00 |
| 17 Mar, 2025 | 226.95 | 231.45 | 226.65 | 230.8 | 1433.00 |
| 14 Mar, 2025 | 223.9 | 228.65 | 223.6 | 227.9 | 2481.00 |
| 13 Mar, 2025 | 231.15 | 233.3 | 223.5 | 225.0 | 8191.00 |
| 12 Mar, 2025 | 226.6 | 231.25 | 225.55 | 227.7 | 6934.00 |
| 11 Mar, 2025 | 224.15 | 226.3 | 221.4 | 222.75 | 4380.00 |
| 10 Mar, 2025 | 224.5 | 225.5 | 216.8 | 218.95 | 5882.00 |
| 07 Mar, 2025 | 221.95 | 226.75 | 220.05 | 223.8 | 3021.00 |
THG
AAME
NETBAY
ALTR
KCE
CRC-R