Schneider Electric S.E. (SND)
EUR 229.6
(-0.35%)
EUR 229.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 210.85 | 212.25 | 210.85 | 211.6 | 1301.00 |
| 26 Aug, 2025 | 211.55 | 211.75 | 209.1 | 210.95 | 1154.00 |
| 25 Aug, 2025 | 214.35 | 214.65 | 213.25 | 213.25 | 747.00 |
| 22 Aug, 2025 | 213.8 | 216.1 | 213.8 | 215.55 | 1770.00 |
| 21 Aug, 2025 | 215.65 | 215.7 | 213.5 | 215.0 | 846.00 |
| 20 Aug, 2025 | 219.5 | 220.55 | 215.4 | 215.4 | 1041.00 |
| 19 Aug, 2025 | 220.0 | 223.5 | 218.65 | 223.1 | 1562.00 |
| 18 Aug, 2025 | 220.65 | 220.65 | 217.75 | 218.5 | 1834.00 |
| 15 Aug, 2025 | 221.95 | 223.35 | 220.4 | 220.6 | 760.00 |
| 14 Aug, 2025 | 218.15 | 218.15 | 218.15 | 218.15 | 1569.00 |
SNG
SNW
SOBA
SLSA
SMHN
SMWN