Callinex Mines Inc.
|
-0.08 CAD
|
97.707%
|
Grizzly Discoveries Inc.
|
-0.01 CAD
|
65.385%
|
Rugby Resources Ltd.
|
-0.01 CAD
|
86.567%
|
Transition Metals Corp.
|
-0.04 CAD
|
95.313%
|
Great Atlantic Resources Corp.
|
-0.05 CAD
|
96.648%
|
Global Battery Metals Ltd.
|
-0.03 CAD
|
94.249%
|
Searchlight Resources Inc.
|
-0.01 CAD
|
78.313%
|
Canada Carbon Inc.
|
-0.01 CAD
|
71.429%
|
Salazar Resources Limited
|
-0.03 CAD
|
94.175%
|
Aftermath Silver Ltd.
|
-0.03 CAD
|
94.69%
|
Belmont Resources Inc.
|
-0.01 CAD
|
77.215%
|
Pacific Booker Minerals Inc.
|
-0.03 CAD
|
94.231%
|
Colibri Resource Corporation
|
-0.01 CAD
|
77.778%
|
C3 Metals Inc.
|
-0.02 CAD
|
90.674%
|
Cantex Mine Development Corp.
|
-0.06 CAD
|
97.073%
|
Comet Industries Ltd.
|
1.75 CAD
|
100.103%
|
Canada Nickel Company Inc.
|
-0.11 CAD
|
98.364%
|
CopAur Minerals Inc.
|
-0.02 CAD
|
92.035%
|
Canadian Premium Sand Inc.
|
-0.11 CAD
|
98.364%
|
CVW CleanTech Inc.
|
-0.03 CAD
|
93.96%
|
Ceylon Graphite Corp.
|
-0.02 CAD
|
92.0%
|
Defense Metals Corp.
|
-0.01 CAD
|
83.784%
|
Dixie Gold Inc.
|
-0.00 CAD
|
-80.0%
|
Electric Royalties Ltd.
|
-0.06 CAD
|
97.125%
|
Eminent Gold Corp.
|
-0.09 CAD
|
97.984%
|
Euro Manganese Inc.
|
-0.03 CAD
|
93.96%
|
Emerita Resources Corp.
|
-0.10 CAD
|
98.2%
|
Eagle Plains Resources Ltd.
|
0.06 CAD
|
103.041%
|
Eskay Mining Corp.
|
-0.02 CAD
|
88.158%
|
Evergold Corp.
|
-0.02 CAD
|
90.863%
|
EV Nickel Inc.
|
-0.03 CAD
|
93.103%
|
Focus Graphite Inc.
|
-0.03 CAD
|
94.595%
|
FPX Nickel Corp.
|
-0.02 CAD
|
89.157%
|
Fireweed Metals Corp.
|
-0.24 CAD
|
99.25%
|
Green Shift Commodities Ltd.
|
-0.03 CAD
|
93.793%
|
Graphano Energy Ltd.
|
-0.06 CAD
|
97.015%
|
Garibaldi Resources Corp.
|
-0.01 CAD
|
67.273%
|
Giga Metals Corporation
|
-0.02 CAD
|
91.045%
|
Geomega Resources Inc.
|
-0.01 CAD
|
87.324%
|
Golden Goliath Resources Ltd.
|
-0.03 CAD
|
92.885%
|
Goldquest Mining Corp.
|
-0.01 CAD
|
82.0%
|
Grid Metals Corp.
|
-0.06 CAD
|
97.049%
|
Hannan Metals Ltd.
|
-0.05 CAD
|
96.558%
|
Harfang Exploration Inc.
|
-0.04 CAD
|
95.014%
|
HPQ Silicon Inc.
|
-0.05 CAD
|
96.061%
|
International Lithium Corp.
|
-0.01 CAD
|
82.0%
|
Kutcho Copper Corp.
|
-0.03 CAD
|
93.617%
|
K9 Gold Corp.
|
-0.20 CAD
|
99.1%
|
Lithium Energi Exploration Inc.
|
-0.07 CAD
|
97.293%
|
Lithium South Development Corporation
|
-0.09 CAD
|
97.941%
|
Lomiko Metals Inc.
|
-0.01 CAD
|
70.0%
|
Lara Exploration Ltd.
|
-0.07 CAD
|
97.269%
|
Lithium Ionic Corp.
|
-0.50 CAD
|
99.64%
|
Millbank Mining Corp.
|
-0.01 CAD
|
78.313%
|
Melkior Resources Inc.
|
-0.01 CAD
|
67.273%
|
Millennial Potash Corp.
|
-0.11 CAD
|
98.364%
|
Murchison Minerals Ltd.
|
-0.01 CAD
|
84.071%
|
NEO Battery Materials Ltd.
|
-0.03 CAD
|
93.358%
|
Niobay Metals Inc.
|
-0.03 CAD
|
93.594%
|
Northern Graphite Corporation
|
-0.18 CAD
|
99.0%
|
Magna Mining Inc.
|
-0.06 CAD
|
97.059%
|
Northern Shield Resources Inc.
|
-0.01 CAD
|
86.364%
|
Chatham Rock Phosphate Limited
|
-0.02 CAD
|
89.024%
|
O3 Mining Inc.
|
-0.45 CAD
|
99.6%
|
Rex Resources Corp.
|
-0.06 CAD
|
96.842%
|
Pacific Empire Minerals Corp.
|
-0.01 CAD
|
73.913%
|
Pan Global Resources Inc.
|
-0.05 CAD
|
96.327%
|
Pelangio Exploration Inc.
|
-0.01 CAD
|
84.615%
|
Orex Minerals Inc.
|
-0.10 CAD
|
98.2%
|
Rockridge Resources Ltd.
|
-0.01 CAD
|
73.913%
|
Rua Gold Inc.
|
-0.03 CAD
|
93.571%
|
Rio Silver Inc.
|
-0.01 CAD
|
73.913%
|
Sterling Metals Corp.
|
-0.02 CAD
|
88.462%
|
Sienna Resources Inc.
|
-0.01 CAD
|
75.342%
|
StrikePoint Gold Inc.
|
-0.02 CAD
|
89.024%
|
SKRR Exploration Inc.
|
-0.06 CAD
|
97.0%
|
Standard Lithium Ltd.
|
0.83 CAD
|
100.217%
|
Sparton Resources Inc.
|
-0.00 CAD
|
18.182%
|
Stelmine Canada Ltd.
|
-0.01 CAD
|
79.775%
|
South Star Battery Metals Corp.
|
-0.14 CAD
|
98.714%
|
Skyharbour Resources Ltd.
|
-0.03 CAD
|
94.0%
|
TDG Gold Corp.
|
-0.07 CAD
|
97.376%
|
Tearlach Resources Limited
|
-0.08 CAD
|
97.733%
|
Triumph Gold Corp.
|
-0.03 CAD
|
93.898%
|
Torq Resources Inc.
|
-0.18 CAD
|
99.0%
|
Tuktu Resources Ltd.
|
0.01 CAD
|
112.245%
|
Tower Resources Ltd.
|
-0.00 CAD
|
-0.0%
|
Ucore Rare Metals Inc.
|
-0.13 CAD
|
98.615%
|
Ultra Lithium Inc.
|
-0.02 CAD
|
88.079%
|
Vertical Exploration Inc.
|
-0.01 CAD
|
74.648%
|
Vision Lithium Inc.
|
-0.01 CAD
|
78.571%
|
Vendetta Mining Corp.
|
-0.00 CAD
|
14.286%
|
Vizsla Silver Corp.
|
-0.08 CAD
|
97.606%
|
Val-d'Or Mining Corporation
|
-0.01 CAD
|
86.154%
|
West High Yield (W.H.Y.) Resources Ltd.
|
-0.04 CAD
|
95.082%
|
Wolfden Resources Corporation
|
-0.02 CAD
|
89.412%
|
Wealth Minerals Ltd.
|
-0.03 CAD
|
94.495%
|
Coniagas Battery Metals Inc
|
-0.00 CAD
|
58.14%
|
Barksdale Resources Corp.
|
-0.06 CAD
|
96.751%
|
Giyani Metals Corp.
|
-0.02 CAD
|
91.818%
|
Ion Energy Ltd.
|
-0.04 CAD
|
95.3%
|
Oroco Resource Corp.
|
-0.01 CAD
|
87.919%
|
York Harbour Metals Inc.
|
-0.03 CAD
|
94.529%
|
Nevada Sunrise Metals Corporation
|
-0.03 CAD
|
94.0%
|
Luca Mining Corp.
|
-0.15 CAD
|
98.8%
|
TVI Pacific Inc.
|
-0.01 CAD
|
85.484%
|
Progressive Planet Solutions Inc.
|
-0.00 CAD
|
50.0%
|
Blue Moon Metals Inc.
|
-0.02 CAD
|
88.535%
|
Decade Resources Ltd.
|
-0.02 CAD
|
92.623%
|
Canada Rare Earth Corp.
|
-0.01 CAD
|
70.0%
|
Silver Spruce Resources Inc.
|
-0.00 CAD
|
57.143%
|
Cordoba Minerals Corp.
|
-0.26 CAD
|
99.308%
|
Huntsman Exploration Inc.
|
-4.47 CAD
|
99.96%
|
Bitterroot Resources Ltd.
|
-0.00 CAD
|
53.846%
|
Gossan Resources Limited
|
0.01 CAD
|
118.75%
|
Playfair Mining Ltd.
|
-0.03 CAD
|
93.478%
|
TNR Gold Corp.
|
0.04 CAD
|
104.337%
|
Golden Arrow Resources Corporation
|
-0.05 CAD
|
96.341%
|
Benton Resources Inc.
|
-0.02 CAD
|
91.0%
|
Churchill Resources Inc.
|
-0.04 CAD
|
95.663%
|
New Age Metals Inc.
|
-0.01 CAD
|
84.746%
|
Pure Energy Minerals Limited
|
-0.02 CAD
|
92.742%
|
MetalQuest Mining Inc.
|
-0.00 CAD
|
25.0%
|
Metallis Resources Inc.
|
-0.01 CAD
|
83.486%
|
Power Metals Corp.
|
-0.02 CAD
|
88.889%
|
CanAlaska Uranium Ltd.
|
-0.06 CAD
|
96.939%
|
Lithium Chile Inc.
|
-0.01 CAD
|
66.667%
|
Rokmaster Resources Corp.
|
-0.05 CAD
|
96.498%
|
Commerce Resources Corp.
|
-0.02 CAD
|
89.474%
|
Benz Mining Corp.
|
-0.02 CAD
|
92.5%
|
Namibia Critical Metals Inc.
|
-0.01 CAD
|
84.483%
|
Quartz Mountain Resources Ltd.
|
-0.02 CAD
|
91.469%
|
SPC Nickel Corp.
|
-0.03 CAD
|
94.627%
|
Thunderstruck Resources Ltd.
|
-0.03 CAD
|
93.407%
|
Minsud Resources Corp.
|
-0.06 CAD
|
97.015%
|
Elcora Advanced Materials Corp.
|
-0.01 CAD
|
76.316%
|
Rock Tech Lithium Inc.
|
-0.30 CAD
|
99.4%
|
Orestone Mining Corp.
|
-0.00 CAD
|
53.846%
|
Granite Creek Copper Ltd.
|
-0.01 CAD
|
67.273%
|
Aldebaran Resources Inc.
|
-0.01 CAD
|
77.778%
|
Falco Resources Ltd.
|
-0.01 CAD
|
85.714%
|
Nicola Mining Inc.
|
0.00 CAD
|
147.368%
|
Nevada King Gold Corp.
|
-0.09 CAD
|
97.931%
|
Amarc Resources Ltd.
|
-0.00 CAD
|
-800.0%
|
Osisko Metals Incorporated
|
0.05 CAD
|
103.922%
|
Power Nickel Inc.
|
-0.08 CAD
|
97.829%
|
Bayhorse Silver Inc.
|
-0.01 CAD
|
77.778%
|
Gensource Potash Corporation
|
-0.01 CAD
|
87.919%
|
Forum Energy Metals Corp.
|
-0.03 CAD
|
93.103%
|
Camino Minerals Corporation
|
-0.02 CAD
|
89.944%
|
Imagine Lithium Inc.
|
0.00 CAD
|
175.0%
|
Spruce Ridge Resources Ltd.
|
0.00 CAD
|
205.882%
|
Canstar Resources Inc.
|
-0.01 CAD
|
82.524%
|
Thunder Gold Corp.
|
-0.00 CAD
|
55.0%
|
Altiplano Metals Inc.
|
-0.01 CAD
|
82.178%
|
NorthIsle Copper and Gold Inc.
|
-0.03 CAD
|
93.208%
|
VR Resources Ltd.
|
-0.06 CAD
|
97.138%
|
Freeport Resources Inc.
|
-0.02 CAD
|
88.0%
|
Grid Battery Metals Inc.
|
-0.01 CAD
|
75.342%
|
Sama Resources Inc.
|
-0.02 CAD
|
90.0%
|
East Africa Metals Inc.
|
-0.01 CAD
|
84.348%
|
Surge Battery Metals Inc.
|
-0.07 CAD
|
97.349%
|
QMC Quantum Minerals Corp
|
-0.00 CAD
|
50.0%
|
Edison Lithium Corp.
|
-0.06 CAD
|
97.161%
|
Electra Battery Materials Corporation
|
-0.00 CAD
|
-20.0%
|
Manganese X Energy Corp.
|
-0.02 CAD
|
89.157%
|
Fuse Cobalt Inc.
|
-0.04 CAD
|
95.964%
|
Regulus Resources Inc.
|
-0.03 CAD
|
93.13%
|
Vulcan Minerals Inc.
|
-0.01 CAD
|
71.875%
|
Fancamp Exploration Ltd.
|
0.01 CAD
|
129.032%
|
Portofino Resources Inc.
|
-0.02 CAD
|
88.889%
|
Gratomic Inc.
|
-0.03 CAD
|
93.333%
|
Stillwater Critical Minerals Corp.
|
-0.03 CAD
|
93.728%
|
Vanadiumcorp Resource Inc.
|
-0.03 CAD
|
94.118%
|
Azimut Exploration Inc.
|
-0.02 CAD
|
92.174%
|
Doubleview Gold Corp.
|
-0.01 CAD
|
79.545%
|
Sky Gold Corp.
|
-0.01 CAD
|
84.348%
|
Kenorland Minerals Ltd.
|
-0.07 CAD
|
97.429%
|
Critical Elements Lithium Corporation
|
-0.02 CAD
|
88.079%
|
Cornish Metals Inc.
|
-0.00 CAD
|
33.333%
|
American Lithium Corp.
|
-0.19 CAD
|
99.053%
|
Mason Graphite Inc.
|
0.07 CAD
|
102.483%
|
Sigma Lithium Corporation
|
-0.35 CAD
|
99.486%
|
Metal Energy Corp.
|
-0.02 CAD
|
90.27%
|
Durango Resources Inc.
|
-0.00 CAD
|
43.75%
|
Arianne Phosphate Inc.
|
-0.00 CAD
|
50.0%
|
LithiumBank Resources Corp.
|
-0.19 CAD
|
99.053%
|
Nouveau Monde Graphite Inc.
|
-0.93 CAD
|
99.806%
|
Starr Peak Mining Ltd.
|
-0.04 CAD
|
95.0%
|
Argentina Lithium & Energy Corp.
|
-0.35 CAD
|
99.486%
|
Midnight Sun Mining Corp.
|
-0.01 CAD
|
86.154%
|
Silver Valley Metals Corp.
|
-0.01 CAD
|
73.913%
|
Group Eleven Resources Corp.
|
-0.01 CAD
|
87.755%
|
Atlas Salt Inc.
|
-0.05 CAD
|
96.512%
|
NorthWest Copper Corp.
|
- CAD
|
Infinity%
|
Century Lithium Corp.
|
-0.03 CAD
|
93.258%
|
Newport Exploration Ltd.
|
0.02 CAD
|
109.89%
|
Flying Nickel Mining Corp.
|
-0.02 CAD
|
91.0%
|
Leading Edge Materials Corp.
|
-0.02 CAD
|
88.387%
|
Arbor Metals Corp.
|
-0.01 CAD
|
73.913%
|
Li-FT Power Ltd.
|
0.10 CAD
|
101.837%
|
Premium Nickel Resources Ltd.
|
-0.10 CAD
|
98.2%
|
Great Quest Fertilizer Ltd.
|
-0.01 CAD
|
75.342%
|
E3 Lithium Limited
|
-0.13 CAD
|
98.615%
|
Canadian North Resources Inc.
|
-0.06 CAD
|
96.975%
|
Nobel Resources Corp.
|
-0.04 CAD
|
95.853%
|
Midland Exploration Inc.
|
-0.01 CAD
|
86.765%
|
Grounded Lithium Corp.
|
-0.06 CAD
|
97.0%
|
EMX Royalty Corporation
|
-0.06 CAD
|
96.739%
|
Metals Creek Resources Corp.
|
-0.01 CAD
|
70.0%
|
Noram Lithium Corp.
|
-0.06 CAD
|
97.174%
|
Nickel North Exploration Corp.
|
-0.01 CAD
|
70.968%
|
Green Battery Minerals Inc.
|
-0.02 CAD
|
91.743%
|
District Metals Corp.
|
-0.02 CAD
|
92.208%
|
Surge Copper Corp.
|
-0.01 CAD
|
82.0%
|
BeMetals Corp.
|
-0.01 CAD
|
84.071%
|
RecycLiCo Battery Materials Inc.
|
-0.04 CAD
|
95.288%
|
Copper Lake Resources Ltd.
|
-0.01 CAD
|
82.0%
|
Magna Terra Minerals Inc.
|
-0.01 CAD
|
87.324%
|
Juggernaut Exploration Ltd.
|
-0.13 CAD
|
98.615%
|
Stria Lithium Inc.
|
-0.05 CAD
|
96.334%
|
Stuhini Exploration Ltd.
|
-0.02 CAD
|
92.105%
|
Sun Summit Minerals Corp.
|
-0.12 CAD
|
98.5%
|
Aston Bay Holdings Ltd.
|
-0.02 CAD
|
89.024%
|
Frontier Lithium Inc.
|
-0.11 CAD
|
98.364%
|
GR Silver Mining Ltd.
|
-0.10 CAD
|
98.131%
|
Panoro Minerals Ltd.
|
-0.01 CAD
|
82.857%
|
Tinka Resources Limited
|
-0.00 CAD
|
51.351%
|