Callinex Mines Inc.
|
-0.08 CAD
|
96.943%
|
Grizzly Discoveries Inc.
|
-0.01 CAD
|
53.846%
|
Rugby Resources Ltd.
|
-0.01 CAD
|
82.09%
|
Transition Metals Corp.
|
-0.04 CAD
|
93.75%
|
Great Atlantic Resources Corp.
|
-0.05 CAD
|
95.531%
|
Global Battery Metals Ltd.
|
-0.03 CAD
|
92.332%
|
Searchlight Resources Inc.
|
-0.01 CAD
|
71.084%
|
Canada Carbon Inc.
|
-0.01 CAD
|
61.905%
|
Salazar Resources Limited
|
-0.03 CAD
|
92.233%
|
Aftermath Silver Ltd.
|
-0.03 CAD
|
92.92%
|
Belmont Resources Inc.
|
-0.01 CAD
|
69.62%
|
Pacific Booker Minerals Inc.
|
-0.03 CAD
|
92.308%
|
Colibri Resource Corporation
|
-0.01 CAD
|
70.37%
|
C3 Metals Inc.
|
-0.02 CAD
|
87.565%
|
Cantex Mine Development Corp.
|
-0.06 CAD
|
96.098%
|
Comet Industries Ltd.
|
1.75 CAD
|
100.137%
|
Canada Nickel Company Inc.
|
-0.11 CAD
|
97.818%
|
CopAur Minerals Inc.
|
-0.02 CAD
|
89.381%
|
Canadian Premium Sand Inc.
|
-0.11 CAD
|
97.818%
|
CVW CleanTech Inc.
|
-0.03 CAD
|
91.946%
|
Ceylon Graphite Corp.
|
-0.02 CAD
|
89.333%
|
Defense Metals Corp.
|
-0.01 CAD
|
78.378%
|
Dixie Gold Inc.
|
-0.00 CAD
|
-140.0%
|
Electric Royalties Ltd.
|
-0.06 CAD
|
96.166%
|
Eminent Gold Corp.
|
-0.09 CAD
|
97.312%
|
Euro Manganese Inc.
|
-0.03 CAD
|
91.946%
|
Emerita Resources Corp.
|
-0.10 CAD
|
97.6%
|
Eagle Plains Resources Ltd.
|
0.06 CAD
|
104.054%
|
Eskay Mining Corp.
|
-0.02 CAD
|
84.211%
|
Evergold Corp.
|
-0.02 CAD
|
87.817%
|
EV Nickel Inc.
|
-0.03 CAD
|
90.805%
|
Focus Graphite Inc.
|
-0.03 CAD
|
92.793%
|
FPX Nickel Corp.
|
-0.02 CAD
|
85.542%
|
Fireweed Metals Corp.
|
-0.24 CAD
|
99.0%
|
Green Shift Commodities Ltd.
|
-0.03 CAD
|
91.724%
|
Graphano Energy Ltd.
|
-0.06 CAD
|
96.02%
|
Garibaldi Resources Corp.
|
-0.01 CAD
|
56.364%
|
Giga Metals Corporation
|
-0.02 CAD
|
88.06%
|
Geomega Resources Inc.
|
-0.01 CAD
|
83.099%
|
Golden Goliath Resources Ltd.
|
-0.03 CAD
|
90.514%
|
Goldquest Mining Corp.
|
-0.01 CAD
|
76.0%
|
Grid Metals Corp.
|
-0.06 CAD
|
96.066%
|
Hannan Metals Ltd.
|
-0.05 CAD
|
95.411%
|
Harfang Exploration Inc.
|
-0.04 CAD
|
93.352%
|
HPQ Silicon Inc.
|
-0.05 CAD
|
94.748%
|
International Lithium Corp.
|
-0.01 CAD
|
76.0%
|
Kutcho Copper Corp.
|
-0.03 CAD
|
91.489%
|
K9 Gold Corp.
|
-0.20 CAD
|
98.8%
|
Lithium Energi Exploration Inc.
|
-0.07 CAD
|
96.391%
|
Lithium South Development Corporation
|
-0.09 CAD
|
97.254%
|
Lomiko Metals Inc.
|
-0.01 CAD
|
60.0%
|
Lara Exploration Ltd.
|
-0.07 CAD
|
96.358%
|
Lithium Ionic Corp.
|
-0.50 CAD
|
99.52%
|
Millbank Mining Corp.
|
-0.01 CAD
|
71.084%
|
Melkior Resources Inc.
|
-0.01 CAD
|
56.364%
|
Millennial Potash Corp.
|
-0.11 CAD
|
97.818%
|
Murchison Minerals Ltd.
|
-0.01 CAD
|
78.761%
|
NEO Battery Materials Ltd.
|
-0.03 CAD
|
91.144%
|
Niobay Metals Inc.
|
-0.03 CAD
|
91.459%
|
Northern Graphite Corporation
|
-0.18 CAD
|
98.667%
|
Magna Mining Inc.
|
-0.06 CAD
|
96.078%
|
Northern Shield Resources Inc.
|
-0.01 CAD
|
81.818%
|
Chatham Rock Phosphate Limited
|
-0.02 CAD
|
85.366%
|
O3 Mining Inc.
|
-0.45 CAD
|
99.467%
|
Rex Resources Corp.
|
-0.06 CAD
|
95.789%
|
Pacific Empire Minerals Corp.
|
-0.01 CAD
|
65.217%
|
Pan Global Resources Inc.
|
-0.05 CAD
|
95.102%
|
Pelangio Exploration Inc.
|
-0.01 CAD
|
79.487%
|
Orex Minerals Inc.
|
-0.10 CAD
|
97.6%
|
Rockridge Resources Ltd.
|
-0.01 CAD
|
65.217%
|
Rua Gold Inc.
|
-0.03 CAD
|
91.429%
|
Rio Silver Inc.
|
-0.01 CAD
|
65.217%
|
Sterling Metals Corp.
|
-0.02 CAD
|
84.615%
|
Sienna Resources Inc.
|
-0.01 CAD
|
67.123%
|
StrikePoint Gold Inc.
|
-0.02 CAD
|
85.366%
|
SKRR Exploration Inc.
|
-0.06 CAD
|
96.0%
|
Standard Lithium Ltd.
|
0.83 CAD
|
100.289%
|
Sparton Resources Inc.
|
-0.00 CAD
|
-9.091%
|
Stelmine Canada Ltd.
|
-0.01 CAD
|
73.034%
|
South Star Battery Metals Corp.
|
-0.14 CAD
|
98.286%
|
Skyharbour Resources Ltd.
|
-0.03 CAD
|
92.0%
|
TDG Gold Corp.
|
-0.07 CAD
|
96.501%
|
Tearlach Resources Limited
|
-0.08 CAD
|
96.977%
|
Triumph Gold Corp.
|
-0.03 CAD
|
91.864%
|
Torq Resources Inc.
|
-0.18 CAD
|
98.667%
|
Tuktu Resources Ltd.
|
0.01 CAD
|
116.327%
|
Tower Resources Ltd.
|
-0.00 CAD
|
-33.333%
|
Ucore Rare Metals Inc.
|
-0.13 CAD
|
98.154%
|
Ultra Lithium Inc.
|
-0.02 CAD
|
84.106%
|
Vertical Exploration Inc.
|
-0.01 CAD
|
66.197%
|
Vision Lithium Inc.
|
-0.01 CAD
|
71.429%
|
Vendetta Mining Corp.
|
-0.00 CAD
|
-14.286%
|
Vizsla Silver Corp.
|
-0.08 CAD
|
96.809%
|
Val-d'Or Mining Corporation
|
-0.01 CAD
|
81.538%
|
West High Yield (W.H.Y.) Resources Ltd.
|
-0.04 CAD
|
93.443%
|
Wolfden Resources Corporation
|
-0.02 CAD
|
85.882%
|
Wealth Minerals Ltd.
|
-0.03 CAD
|
92.661%
|
Coniagas Battery Metals Inc
|
-0.00 CAD
|
44.186%
|
Barksdale Resources Corp.
|
-0.06 CAD
|
95.668%
|
Giyani Metals Corp.
|
-0.02 CAD
|
89.091%
|
Ion Energy Ltd.
|
-0.04 CAD
|
93.734%
|
Oroco Resource Corp.
|
-0.01 CAD
|
83.893%
|
York Harbour Metals Inc.
|
-0.03 CAD
|
92.705%
|
Nevada Sunrise Metals Corporation
|
-0.03 CAD
|
92.0%
|
Luca Mining Corp.
|
-0.15 CAD
|
98.4%
|
TVI Pacific Inc.
|
-0.01 CAD
|
80.645%
|
Progressive Planet Solutions Inc.
|
-0.00 CAD
|
33.333%
|
Blue Moon Metals Inc.
|
-0.02 CAD
|
84.713%
|
Decade Resources Ltd.
|
-0.02 CAD
|
90.164%
|
Canada Rare Earth Corp.
|
-0.01 CAD
|
60.0%
|
Peruvian Metals Corp.
|
-0.00 CAD
|
-33.333%
|
Silver Spruce Resources Inc.
|
-0.00 CAD
|
42.857%
|
Cordoba Minerals Corp.
|
-0.26 CAD
|
99.077%
|
Huntsman Exploration Inc.
|
-4.47 CAD
|
99.946%
|
Bitterroot Resources Ltd.
|
-0.00 CAD
|
38.462%
|
Gossan Resources Limited
|
0.01 CAD
|
125.0%
|
Playfair Mining Ltd.
|
-0.03 CAD
|
91.304%
|
TNR Gold Corp.
|
0.04 CAD
|
105.783%
|
Golden Arrow Resources Corporation
|
-0.05 CAD
|
95.122%
|
Benton Resources Inc.
|
-0.02 CAD
|
88.0%
|
Churchill Resources Inc.
|
-0.04 CAD
|
94.217%
|
New Age Metals Inc.
|
-0.01 CAD
|
79.661%
|
Pure Energy Minerals Limited
|
-0.02 CAD
|
90.323%
|
Metallis Resources Inc.
|
-0.01 CAD
|
77.982%
|
Power Metals Corp.
|
-0.02 CAD
|
85.185%
|
CanAlaska Uranium Ltd.
|
-0.06 CAD
|
95.918%
|
Lithium Chile Inc.
|
-0.01 CAD
|
55.556%
|
Rokmaster Resources Corp.
|
-0.05 CAD
|
95.331%
|
Commerce Resources Corp.
|
-0.02 CAD
|
85.965%
|
Benz Mining Corp.
|
-0.02 CAD
|
90.0%
|
Namibia Critical Metals Inc.
|
-0.01 CAD
|
79.31%
|
Quartz Mountain Resources Ltd.
|
-0.02 CAD
|
88.626%
|
SPC Nickel Corp.
|
-0.03 CAD
|
92.836%
|
Thunderstruck Resources Ltd.
|
-0.03 CAD
|
91.209%
|
Minsud Resources Corp.
|
-0.06 CAD
|
96.02%
|
Elcora Advanced Materials Corp.
|
-0.01 CAD
|
68.421%
|
Rock Tech Lithium Inc.
|
-0.30 CAD
|
99.2%
|
Orestone Mining Corp.
|
-0.00 CAD
|
38.462%
|
Granite Creek Copper Ltd.
|
-0.01 CAD
|
56.364%
|
Aldebaran Resources Inc.
|
-0.01 CAD
|
70.37%
|
Falco Resources Ltd.
|
-0.01 CAD
|
80.952%
|
Nicola Mining Inc.
|
0.00 CAD
|
163.158%
|
Nevada King Gold Corp.
|
-0.09 CAD
|
97.241%
|
Amarc Resources Ltd.
|
-0.00 CAD
|
-1100.0%
|
Osisko Metals Incorporated
|
0.05 CAD
|
105.229%
|
Power Nickel Inc.
|
-0.08 CAD
|
97.105%
|
Bayhorse Silver Inc.
|
-0.01 CAD
|
70.37%
|
Gensource Potash Corporation
|
-0.01 CAD
|
83.893%
|
Forum Energy Metals Corp.
|
-0.03 CAD
|
90.805%
|
Camino Minerals Corporation
|
-0.02 CAD
|
86.592%
|
Imagine Lithium Inc.
|
0.00 CAD
|
200.0%
|
Spruce Ridge Resources Ltd.
|
0.00 CAD
|
241.176%
|
Canstar Resources Inc.
|
-0.01 CAD
|
76.699%
|
Thunder Gold Corp.
|
-0.00 CAD
|
40.0%
|
Altiplano Metals Inc.
|
-0.01 CAD
|
76.238%
|
NorthIsle Copper and Gold Inc.
|
-0.03 CAD
|
90.943%
|
VR Resources Ltd.
|
-0.06 CAD
|
96.184%
|
Freeport Resources Inc.
|
-0.02 CAD
|
84.0%
|
Grid Battery Metals Inc.
|
-0.01 CAD
|
67.123%
|
Sama Resources Inc.
|
-0.02 CAD
|
86.667%
|
East Africa Metals Inc.
|
-0.01 CAD
|
79.13%
|
Surge Battery Metals Inc.
|
-0.07 CAD
|
96.465%
|
QMC Quantum Minerals Corp
|
-0.00 CAD
|
33.333%
|
Edison Lithium Corp.
|
-0.06 CAD
|
96.215%
|
Electra Battery Materials Corporation
|
-0.00 CAD
|
-60.0%
|
Manganese X Energy Corp.
|
-0.02 CAD
|
85.542%
|
Fuse Cobalt Inc.
|
-0.04 CAD
|
94.619%
|
Regulus Resources Inc.
|
-0.03 CAD
|
90.84%
|
Vulcan Minerals Inc.
|
-0.01 CAD
|
62.5%
|
Fancamp Exploration Ltd.
|
0.01 CAD
|
138.71%
|
Portofino Resources Inc.
|
-0.02 CAD
|
85.185%
|
Gratomic Inc.
|
-0.03 CAD
|
91.111%
|
Stillwater Critical Minerals Corp.
|
-0.03 CAD
|
91.638%
|
Vanadiumcorp Resource Inc.
|
-0.03 CAD
|
92.157%
|
Azimut Exploration Inc.
|
-0.02 CAD
|
89.565%
|
Doubleview Gold Corp.
|
-0.01 CAD
|
72.727%
|
Sky Gold Corp.
|
-0.01 CAD
|
79.13%
|
Kenorland Minerals Ltd.
|
-0.07 CAD
|
96.571%
|
Critical Elements Lithium Corporation
|
-0.02 CAD
|
84.106%
|
Cornish Metals Inc.
|
-0.00 CAD
|
11.111%
|
American Lithium Corp.
|
-0.19 CAD
|
98.737%
|
Mason Graphite Inc.
|
0.07 CAD
|
103.31%
|
Sigma Lithium Corporation
|
-0.35 CAD
|
99.314%
|
Metal Energy Corp.
|
-0.02 CAD
|
87.027%
|
Durango Resources Inc.
|
-0.00 CAD
|
25.0%
|
Arianne Phosphate Inc.
|
-0.00 CAD
|
33.333%
|
LithiumBank Resources Corp.
|
-0.19 CAD
|
98.737%
|
Nouveau Monde Graphite Inc.
|
-0.93 CAD
|
99.742%
|
Starr Peak Mining Ltd.
|
-0.04 CAD
|
93.333%
|
Argentina Lithium & Energy Corp.
|
-0.35 CAD
|
99.314%
|
Midnight Sun Mining Corp.
|
-0.01 CAD
|
81.538%
|
Silver Valley Metals Corp.
|
-0.01 CAD
|
65.217%
|
Group Eleven Resources Corp.
|
-0.01 CAD
|
83.673%
|
Atlas Salt Inc.
|
-0.05 CAD
|
95.349%
|
NorthWest Copper Corp.
|
- CAD
|
Infinity%
|
Century Lithium Corp.
|
-0.03 CAD
|
91.011%
|
Newport Exploration Ltd.
|
0.02 CAD
|
113.187%
|
Flying Nickel Mining Corp.
|
-0.02 CAD
|
88.0%
|
Leading Edge Materials Corp.
|
-0.02 CAD
|
84.516%
|
Arbor Metals Corp.
|
-0.01 CAD
|
65.217%
|
Li-FT Power Ltd.
|
0.10 CAD
|
102.449%
|
Premium Nickel Resources Ltd.
|
-0.10 CAD
|
97.6%
|
Great Quest Fertilizer Ltd.
|
-0.01 CAD
|
67.123%
|
E3 Lithium Limited
|
-0.13 CAD
|
98.154%
|
Canadian North Resources Inc.
|
-0.06 CAD
|
95.966%
|
Nobel Resources Corp.
|
-0.04 CAD
|
94.47%
|
Midland Exploration Inc.
|
-0.01 CAD
|
82.353%
|
Grounded Lithium Corp.
|
-0.06 CAD
|
96.0%
|
EMX Royalty Corporation
|
-0.06 CAD
|
95.652%
|
Metals Creek Resources Corp.
|
-0.01 CAD
|
60.0%
|
Noram Lithium Corp.
|
-0.06 CAD
|
96.232%
|
Nickel North Exploration Corp.
|
-0.01 CAD
|
61.29%
|
Green Battery Minerals Inc.
|
-0.02 CAD
|
88.991%
|
District Metals Corp.
|
-0.02 CAD
|
89.61%
|
Surge Copper Corp.
|
-0.01 CAD
|
76.0%
|
BeMetals Corp.
|
-0.01 CAD
|
78.761%
|
RecycLiCo Battery Materials Inc.
|
-0.04 CAD
|
93.717%
|
Copper Lake Resources Ltd.
|
-0.01 CAD
|
76.0%
|
Magna Terra Minerals Inc.
|
-0.01 CAD
|
83.099%
|
Juggernaut Exploration Ltd.
|
-0.13 CAD
|
98.154%
|
Stria Lithium Inc.
|
-0.05 CAD
|
95.112%
|
Stuhini Exploration Ltd.
|
-0.02 CAD
|
89.474%
|
Sun Summit Minerals Corp.
|
-0.12 CAD
|
98.0%
|
Aston Bay Holdings Ltd.
|
-0.02 CAD
|
85.366%
|
Frontier Lithium Inc.
|
-0.11 CAD
|
97.818%
|
GR Silver Mining Ltd.
|
-0.10 CAD
|
97.508%
|
Panoro Minerals Ltd.
|
-0.01 CAD
|
77.143%
|
Tinka Resources Limited
|
-0.00 CAD
|
35.135%
|