C3 Metals Inc.
|
-0.02 CAD
|
119.689%
|
Dixie Gold Inc.
|
-0.00 CAD
|
480.0%
|
Golden Goliath Resources Ltd.
|
-0.03 CAD
|
115.02%
|
HPQ Silicon Inc.
|
-0.05 CAD
|
108.315%
|
Lithium South Development Corporation
|
-0.09 CAD
|
104.348%
|
Rex Resources Corp.
|
-0.06 CAD
|
106.667%
|
Tearlach Resources Limited
|
-0.08 CAD
|
104.786%
|
Aftermath Silver Ltd.
|
-0.03 CAD
|
111.209%
|
Arbor Metals Corp.
|
-0.01 CAD
|
155.072%
|
Belmont Resources Inc.
|
-0.01 CAD
|
148.101%
|
Pacific Booker Minerals Inc.
|
-0.03 CAD
|
112.179%
|
Canada Carbon Inc.
|
-0.01 CAD
|
160.317%
|
Commerce Resources Corp.
|
-0.02 CAD
|
122.222%
|
Cantex Mine Development Corp.
|
-0.06 CAD
|
106.179%
|
Comet Industries Ltd.
|
1.75 CAD
|
99.783%
|
Callinex Mines Inc.
|
-0.08 CAD
|
104.841%
|
Coniagas Battery Metals Inc
|
-0.00 CAD
|
188.372%
|
Canadian Premium Sand Inc.
|
-0.11 CAD
|
103.455%
|
CVW CleanTech Inc.
|
-0.03 CAD
|
112.752%
|
Arianne Phosphate Inc.
|
-0.00 CAD
|
205.556%
|
Doubleview Gold Corp.
|
-0.01 CAD
|
143.182%
|
Defense Metals Corp.
|
-0.01 CAD
|
134.234%
|
District Metals Corp.
|
-0.02 CAD
|
116.45%
|
Electric Royalties Ltd.
|
-0.06 CAD
|
106.07%
|
Eminent Gold Corp.
|
-0.09 CAD
|
104.255%
|
Euro Manganese Inc.
|
-0.03 CAD
|
112.752%
|
Emerita Resources Corp.
|
-0.10 CAD
|
103.8%
|
Elcora Advanced Materials Corp.
|
-0.01 CAD
|
150.0%
|
Evergold Corp.
|
-0.02 CAD
|
119.289%
|
Focus Graphite Inc.
|
-0.03 CAD
|
111.411%
|
Fancamp Exploration Ltd.
|
0.01 CAD
|
38.71%
|
FPX Nickel Corp.
|
-0.02 CAD
|
122.892%
|
Green Shift Commodities Ltd.
|
-0.03 CAD
|
113.103%
|
Graphano Energy Ltd.
|
-0.06 CAD
|
106.302%
|
Garibaldi Resources Corp.
|
-0.01 CAD
|
169.091%
|
Giga Metals Corporation
|
-0.02 CAD
|
118.905%
|
Geomega Resources Inc.
|
-0.01 CAD
|
126.761%
|
Goldquest Mining Corp.
|
-0.01 CAD
|
138.0%
|
Grid Metals Corp.
|
-0.06 CAD
|
106.23%
|
Golden Arrow Resources Corporation
|
-0.05 CAD
|
107.724%
|
Gensource Potash Corporation
|
-0.01 CAD
|
125.503%
|
Grizzly Discoveries Inc.
|
-0.01 CAD
|
173.077%
|
Hannan Metals Ltd.
|
-0.05 CAD
|
107.266%
|
Harfang Exploration Inc.
|
-0.04 CAD
|
110.526%
|
International Lithium Corp.
|
-0.01 CAD
|
138.0%
|
Kutcho Copper Corp.
|
-0.03 CAD
|
113.475%
|
Kenorland Minerals Ltd.
|
-0.07 CAD
|
105.429%
|
K9 Gold Corp.
|
-0.20 CAD
|
101.9%
|
Lithium Energi Exploration Inc.
|
-0.07 CAD
|
105.714%
|
Li-FT Power Ltd.
|
0.10 CAD
|
96.122%
|
Argentina Lithium & Energy Corp.
|
-0.35 CAD
|
101.086%
|
Lomiko Metals Inc.
|
-0.01 CAD
|
163.333%
|
Lara Exploration Ltd.
|
-0.07 CAD
|
105.766%
|
Lithium Ionic Corp.
|
-0.50 CAD
|
100.76%
|
Metals Creek Resources Corp.
|
-0.01 CAD
|
163.333%
|
Millbank Mining Corp.
|
-0.01 CAD
|
145.783%
|
Melkior Resources Inc.
|
-0.01 CAD
|
169.091%
|
Millennial Potash Corp.
|
-0.11 CAD
|
103.455%
|
Midnight Sun Mining Corp.
|
-0.01 CAD
|
129.231%
|
Murchison Minerals Ltd.
|
-0.01 CAD
|
133.628%
|
NEO Battery Materials Ltd.
|
-0.03 CAD
|
114.022%
|
Northern Graphite Corporation
|
-0.18 CAD
|
102.111%
|
Magna Mining Inc.
|
-0.06 CAD
|
106.209%
|
Noram Lithium Corp.
|
-0.06 CAD
|
105.965%
|
Northern Shield Resources Inc.
|
-0.01 CAD
|
128.788%
|
NorthWest Copper Corp.
|
- CAD
|
-Infinity%
|
Newport Exploration Ltd.
|
0.02 CAD
|
79.121%
|
Chatham Rock Phosphate Limited
|
-0.02 CAD
|
123.171%
|
O3 Mining Inc.
|
-0.45 CAD
|
100.844%
|
Pan Global Resources Inc.
|
-0.05 CAD
|
107.755%
|
Power Nickel Inc.
|
-0.08 CAD
|
104.584%
|
Power Metals Corp.
|
-0.02 CAD
|
123.457%
|
Rock Tech Lithium Inc.
|
-0.30 CAD
|
101.267%
|
Regulus Resources Inc.
|
-0.03 CAD
|
114.504%
|
Orex Minerals Inc.
|
-0.10 CAD
|
103.8%
|
Canstar Resources Inc.
|
-0.01 CAD
|
136.893%
|
Rua Gold Inc.
|
-0.03 CAD
|
113.571%
|
Sterling Metals Corp.
|
-0.02 CAD
|
124.359%
|
Searchlight Resources Inc.
|
-0.01 CAD
|
145.783%
|
StrikePoint Gold Inc.
|
-0.02 CAD
|
123.171%
|
SKRR Exploration Inc.
|
-0.06 CAD
|
106.333%
|
Standard Lithium Ltd.
|
0.83 CAD
|
99.542%
|
Sparton Resources Inc.
|
-0.00 CAD
|
272.727%
|
Stelmine Canada Ltd.
|
-0.01 CAD
|
142.697%
|
South Star Battery Metals Corp.
|
-0.14 CAD
|
102.714%
|
TDG Gold Corp.
|
-0.07 CAD
|
105.539%
|
Triumph Gold Corp.
|
-0.03 CAD
|
112.881%
|
TNR Gold Corp.
|
0.04 CAD
|
90.843%
|
Torq Resources Inc.
|
-0.18 CAD
|
102.111%
|
Tuktu Resources Ltd.
|
0.01 CAD
|
74.15%
|
Ultra Lithium Inc.
|
-0.02 CAD
|
125.166%
|
Vertical Exploration Inc.
|
-0.01 CAD
|
153.521%
|
Vision Lithium Inc.
|
-0.01 CAD
|
145.238%
|
Vendetta Mining Corp.
|
-0.00 CAD
|
280.952%
|
Vulcan Minerals Inc.
|
-0.01 CAD
|
159.375%
|
Vizsla Silver Corp.
|
-0.08 CAD
|
105.053%
|
Val-d'Or Mining Corporation
|
-0.01 CAD
|
129.231%
|
West High Yield (W.H.Y.) Resources Ltd.
|
-0.04 CAD
|
110.383%
|
Wolfden Resources Corporation
|
-0.02 CAD
|
122.353%
|
Wealth Minerals Ltd.
|
-0.03 CAD
|
111.621%
|
Group Eleven Resources Corp.
|
-0.01 CAD
|
125.85%
|
Great Atlantic Resources Corp.
|
-0.05 CAD
|
107.076%
|
Canada Nickel Company Inc.
|
-0.11 CAD
|
103.455%
|
CopAur Minerals Inc.
|
-0.02 CAD
|
116.814%
|
Ceylon Graphite Corp.
|
-0.02 CAD
|
116.889%
|
Eagle Plains Resources Ltd.
|
0.06 CAD
|
93.581%
|
Eskay Mining Corp.
|
-0.02 CAD
|
125.0%
|
EV Nickel Inc.
|
-0.03 CAD
|
114.559%
|
Global Battery Metals Ltd.
|
-0.03 CAD
|
112.141%
|
Colibri Resource Corporation
|
-0.01 CAD
|
146.914%
|
Ucore Rare Metals Inc.
|
-0.13 CAD
|
102.923%
|
Giyani Metals Corp.
|
-0.02 CAD
|
117.273%
|
Ion Energy Ltd.
|
-0.04 CAD
|
109.922%
|
Niobay Metals Inc.
|
-0.03 CAD
|
113.523%
|
Pacific Empire Minerals Corp.
|
-0.01 CAD
|
155.072%
|
Sienna Resources Inc.
|
-0.01 CAD
|
152.055%
|
Tower Resources Ltd.
|
-0.00 CAD
|
311.111%
|
Transition Metals Corp.
|
-0.04 CAD
|
109.896%
|
Salazar Resources Limited
|
-0.03 CAD
|
112.298%
|
Fireweed Metals Corp.
|
-0.24 CAD
|
101.583%
|
Pelangio Exploration Inc.
|
-0.01 CAD
|
132.479%
|
Rugby Resources Ltd.
|
-0.01 CAD
|
128.358%
|
Rio Silver Inc.
|
-0.01 CAD
|
155.072%
|
Barksdale Resources Corp.
|
-0.06 CAD
|
106.859%
|
Oroco Resource Corp.
|
-0.01 CAD
|
125.503%
|
Rockridge Resources Ltd.
|
-0.01 CAD
|
155.072%
|
Skyharbour Resources Ltd.
|
-0.03 CAD
|
112.667%
|
York Harbour Metals Inc.
|
-0.03 CAD
|
111.55%
|
Nevada Sunrise Metals Corporation
|
-0.03 CAD
|
112.667%
|
Luca Mining Corp.
|
-0.15 CAD
|
102.533%
|
TVI Pacific Inc.
|
-0.01 CAD
|
130.645%
|
Progressive Planet Solutions Inc.
|
-0.00 CAD
|
205.556%
|
Blue Moon Metals Inc.
|
-0.02 CAD
|
124.204%
|
Decade Resources Ltd.
|
-0.02 CAD
|
115.574%
|
Canada Rare Earth Corp.
|
-0.01 CAD
|
163.333%
|
Peruvian Metals Corp.
|
-0.00 CAD
|
311.111%
|
Silver Spruce Resources Inc.
|
-0.00 CAD
|
190.476%
|
Cordoba Minerals Corp.
|
-0.26 CAD
|
101.462%
|
Huntsman Exploration Inc.
|
-4.47 CAD
|
100.085%
|
Bitterroot Resources Ltd.
|
-0.00 CAD
|
197.436%
|
Gossan Resources Limited
|
0.01 CAD
|
60.417%
|
Playfair Mining Ltd.
|
-0.03 CAD
|
113.768%
|
Benton Resources Inc.
|
-0.02 CAD
|
119.0%
|
Churchill Resources Inc.
|
-0.04 CAD
|
109.157%
|
New Age Metals Inc.
|
-0.01 CAD
|
132.203%
|
Pure Energy Minerals Limited
|
-0.02 CAD
|
115.323%
|
MetalQuest Mining Inc.
|
-0.00 CAD
|
258.333%
|
Metallis Resources Inc.
|
-0.01 CAD
|
134.862%
|
CanAlaska Uranium Ltd.
|
-0.06 CAD
|
106.463%
|
Lithium Chile Inc.
|
-0.01 CAD
|
170.37%
|
Rokmaster Resources Corp.
|
-0.05 CAD
|
107.393%
|
Benz Mining Corp.
|
-0.02 CAD
|
115.833%
|
Namibia Critical Metals Inc.
|
-0.01 CAD
|
132.759%
|
Quartz Mountain Resources Ltd.
|
-0.02 CAD
|
118.009%
|
SPC Nickel Corp.
|
-0.03 CAD
|
111.343%
|
Thunderstruck Resources Ltd.
|
-0.03 CAD
|
113.919%
|
Minsud Resources Corp.
|
-0.06 CAD
|
106.302%
|
Orestone Mining Corp.
|
-0.00 CAD
|
197.436%
|
Granite Creek Copper Ltd.
|
-0.01 CAD
|
169.091%
|
Aldebaran Resources Inc.
|
-0.01 CAD
|
146.914%
|
Falco Resources Ltd.
|
-0.01 CAD
|
130.159%
|
Nevada King Gold Corp.
|
-0.09 CAD
|
104.368%
|
Amarc Resources Ltd.
|
-0.00 CAD
|
2000.0%
|
Osisko Metals Incorporated
|
0.05 CAD
|
91.721%
|
Bayhorse Silver Inc.
|
-0.01 CAD
|
146.914%
|
Forum Energy Metals Corp.
|
-0.03 CAD
|
114.559%
|
Camino Minerals Corporation
|
-0.02 CAD
|
121.229%
|
Imagine Lithium Inc.
|
0.00 CAD
|
-58.333%
|
Spruce Ridge Resources Ltd.
|
0.00 CAD
|
-123.529%
|
Thunder Gold Corp.
|
-0.00 CAD
|
195.0%
|
Altiplano Metals Inc.
|
-0.01 CAD
|
137.624%
|
NorthIsle Copper and Gold Inc.
|
-0.03 CAD
|
114.34%
|
VR Resources Ltd.
|
-0.06 CAD
|
106.041%
|
Freeport Resources Inc.
|
-0.02 CAD
|
125.333%
|
Grid Battery Metals Inc.
|
-0.01 CAD
|
152.055%
|
Sama Resources Inc.
|
-0.02 CAD
|
121.111%
|
East Africa Metals Inc.
|
-0.01 CAD
|
133.043%
|
Surge Battery Metals Inc.
|
-0.07 CAD
|
105.596%
|
QMC Quantum Minerals Corp
|
-0.00 CAD
|
205.556%
|
Edison Lithium Corp.
|
-0.06 CAD
|
105.994%
|
Electra Battery Materials Corporation
|
-0.00 CAD
|
353.333%
|
Manganese X Energy Corp.
|
-0.02 CAD
|
122.892%
|
Fuse Cobalt Inc.
|
-0.04 CAD
|
108.52%
|
Portofino Resources Inc.
|
-0.02 CAD
|
123.457%
|
Gratomic Inc.
|
-0.03 CAD
|
114.074%
|
Stillwater Critical Minerals Corp.
|
-0.03 CAD
|
113.24%
|
Vanadiumcorp Resource Inc.
|
-0.03 CAD
|
112.418%
|
Azimut Exploration Inc.
|
-0.02 CAD
|
116.522%
|
Sky Gold Corp.
|
-0.01 CAD
|
133.043%
|
Critical Elements Lithium Corporation
|
-0.02 CAD
|
125.166%
|
Cornish Metals Inc.
|
-0.00 CAD
|
240.741%
|
American Lithium Corp.
|
-0.19 CAD
|
102.0%
|
Mason Graphite Inc.
|
0.07 CAD
|
94.759%
|
Sigma Lithium Corporation
|
-0.35 CAD
|
101.086%
|
Metal Energy Corp.
|
-0.02 CAD
|
120.541%
|
Durango Resources Inc.
|
-0.00 CAD
|
218.75%
|
LithiumBank Resources Corp.
|
-0.19 CAD
|
102.0%
|
Nouveau Monde Graphite Inc.
|
-0.93 CAD
|
100.409%
|
Starr Peak Mining Ltd.
|
-0.04 CAD
|
110.556%
|
Silver Valley Metals Corp.
|
-0.01 CAD
|
155.072%
|
Atlas Salt Inc.
|
-0.05 CAD
|
107.364%
|
Century Lithium Corp.
|
-0.03 CAD
|
114.232%
|
Flying Nickel Mining Corp.
|
-0.02 CAD
|
119.0%
|
Leading Edge Materials Corp.
|
-0.02 CAD
|
124.516%
|
Premium Nickel Resources Ltd.
|
-0.10 CAD
|
103.8%
|
Great Quest Fertilizer Ltd.
|
-0.01 CAD
|
152.055%
|
E3 Lithium Limited
|
-0.13 CAD
|
102.923%
|
Canadian North Resources Inc.
|
-0.06 CAD
|
106.387%
|
Nobel Resources Corp.
|
-0.04 CAD
|
108.756%
|
Midland Exploration Inc.
|
-0.01 CAD
|
127.941%
|
Grounded Lithium Corp.
|
-0.06 CAD
|
106.333%
|
EMX Royalty Corporation
|
-0.06 CAD
|
106.884%
|
Nickel North Exploration Corp.
|
-0.01 CAD
|
161.29%
|
Green Battery Minerals Inc.
|
-0.02 CAD
|
117.431%
|
Surge Copper Corp.
|
-0.01 CAD
|
138.0%
|
BeMetals Corp.
|
-0.01 CAD
|
133.628%
|
RecycLiCo Battery Materials Inc.
|
-0.04 CAD
|
109.948%
|
Copper Lake Resources Ltd.
|
-0.01 CAD
|
138.0%
|
Magna Terra Minerals Inc.
|
-0.01 CAD
|
126.761%
|
Juggernaut Exploration Ltd.
|
-0.13 CAD
|
102.923%
|
Stria Lithium Inc.
|
-0.05 CAD
|
107.739%
|
Stuhini Exploration Ltd.
|
-0.02 CAD
|
116.667%
|
Sun Summit Minerals Corp.
|
-0.12 CAD
|
103.167%
|
Aston Bay Holdings Ltd.
|
-0.02 CAD
|
123.171%
|
Frontier Lithium Inc.
|
-0.11 CAD
|
103.455%
|
GR Silver Mining Ltd.
|
-0.10 CAD
|
103.946%
|
Panoro Minerals Ltd.
|
-0.01 CAD
|
136.19%
|
Tinka Resources Limited
|
-0.00 CAD
|
202.703%
|