HPQ Silicon Inc.
|
-0.05 CAD
|
-9681.182%
|
Northern Graphite Corporation
|
-0.18 CAD
|
-2383.333%
|
Searchlight Resources Inc.
|
-0.01 CAD
|
-53755.422%
|
C3 Metals Inc.
|
-0.02 CAD
|
-23060.622%
|
Canada Nickel Company Inc.
|
-0.11 CAD
|
-3963.636%
|
Pacific Booker Minerals Inc.
|
-0.03 CAD
|
-14226.923%
|
Callinex Mines Inc.
|
-0.08 CAD
|
-5594.268%
|
Coniagas Battery Metals Inc
|
-0.00 CAD
|
-103853.488%
|
Arianne Phosphate Inc.
|
-0.00 CAD
|
-124066.667%
|
Defense Metals Corp.
|
-0.01 CAD
|
-40170.27%
|
Cantex Mine Development Corp.
|
-0.06 CAD
|
-7168.293%
|
Canadian Premium Sand Inc.
|
-0.11 CAD
|
-3963.636%
|
CVW CleanTech Inc.
|
-0.03 CAD
|
-14900.0%
|
Eminent Gold Corp.
|
-0.09 CAD
|
-4905.599%
|
Eagle Plains Resources Ltd.
|
0.06 CAD
|
7650.676%
|
Eskay Mining Corp.
|
-0.02 CAD
|
-29307.895%
|
Evergold Corp.
|
-0.02 CAD
|
-22590.355%
|
FPX Nickel Corp.
|
-0.02 CAD
|
-26827.711%
|
Graphano Energy Ltd.
|
-0.06 CAD
|
-7312.935%
|
Giga Metals Corporation
|
-0.02 CAD
|
-22138.806%
|
Geomega Resources Inc.
|
-0.01 CAD
|
-31378.873%
|
Electric Royalties Ltd.
|
-0.06 CAD
|
-7040.575%
|
Giyani Metals Corp.
|
-0.02 CAD
|
-20218.182%
|
Goldquest Mining Corp.
|
-0.01 CAD
|
-44600.0%
|
Grid Metals Corp.
|
-0.06 CAD
|
-7227.869%
|
Golden Arrow Resources Corporation
|
-0.05 CAD
|
-8985.366%
|
Lithium Energi Exploration Inc.
|
-0.07 CAD
|
-6621.805%
|
Lithium South Development Corporation
|
-0.09 CAD
|
-5014.416%
|
Argentina Lithium & Energy Corp.
|
-0.35 CAD
|
-1177.143%
|
Lomiko Metals Inc.
|
-0.01 CAD
|
-74400.0%
|
Lara Exploration Ltd.
|
-0.07 CAD
|
-6683.005%
|
Millennial Potash Corp.
|
-0.11 CAD
|
-3963.636%
|
Murchison Minerals Ltd.
|
-0.01 CAD
|
-39457.522%
|
Northern Shield Resources Inc.
|
-0.01 CAD
|
-33763.636%
|
Chatham Rock Phosphate Limited
|
-0.02 CAD
|
-27156.098%
|
Power Nickel Inc.
|
-0.08 CAD
|
-5292.039%
|
Rua Gold Inc.
|
-0.03 CAD
|
-15864.286%
|
Sterling Metals Corp.
|
-0.02 CAD
|
-28553.846%
|
Metals Creek Resources Corp.
|
-0.01 CAD
|
-74400.0%
|
StrikePoint Gold Inc.
|
-0.02 CAD
|
-27156.098%
|
SKRR Exploration Inc.
|
-0.06 CAD
|
-7350.0%
|
Standard Lithium Ltd.
|
0.83 CAD
|
638.554%
|
Sparton Resources Inc.
|
-0.00 CAD
|
-203081.818%
|
Tearlach Resources Limited
|
-0.08 CAD
|
-5529.723%
|
Torq Resources Inc.
|
-0.18 CAD
|
-2383.333%
|
O3 Mining Inc.
|
-0.45 CAD
|
-893.333%
|
Pan Global Resources Inc.
|
-0.05 CAD
|
-9022.449%
|
Ucore Rare Metals Inc.
|
-0.13 CAD
|
-3338.462%
|
Triumph Gold Corp.
|
-0.03 CAD
|
-15052.542%
|
Vertical Exploration Inc.
|
-0.01 CAD
|
-62857.746%
|
Vision Lithium Inc.
|
-0.01 CAD
|
-53114.286%
|
Tuktu Resources Ltd.
|
0.01 CAD
|
30508.163%
|
Ultra Lithium Inc.
|
-0.02 CAD
|
-29502.649%
|
Vendetta Mining Corp.
|
-0.00 CAD
|
-212757.143%
|
West High Yield (W.H.Y.) Resources Ltd.
|
-0.04 CAD
|
-12113.115%
|
Wolfden Resources Corporation
|
-0.02 CAD
|
-26194.118%
|
Vizsla Silver Corp.
|
-0.08 CAD
|
-5844.149%
|
Transition Metals Corp.
|
-0.04 CAD
|
-11540.625%
|
Comet Industries Ltd.
|
1.75 CAD
|
355.429%
|
Hannan Metals Ltd.
|
-0.05 CAD
|
-8446.845%
|
Magna Mining Inc.
|
-0.06 CAD
|
-7203.922%
|
Stelmine Canada Ltd.
|
-0.01 CAD
|
-50124.719%
|
TDG Gold Corp.
|
-0.07 CAD
|
-6416.035%
|
Tower Resources Ltd.
|
-0.00 CAD
|
-248233.333%
|
Emerita Resources Corp.
|
-0.10 CAD
|
-4370.0%
|
Wealth Minerals Ltd.
|
-0.03 CAD
|
-13569.725%
|
EV Nickel Inc.
|
-0.03 CAD
|
-17026.437%
|
Garibaldi Resources Corp.
|
-0.01 CAD
|
-81172.727%
|
Golden Goliath Resources Ltd.
|
-0.03 CAD
|
-17567.984%
|
Grizzly Discoveries Inc.
|
-0.01 CAD
|
-85861.538%
|
Great Atlantic Resources Corp.
|
-0.05 CAD
|
-8224.022%
|
Colibri Resource Corporation
|
-0.01 CAD
|
-55085.185%
|
Ceylon Graphite Corp.
|
-0.02 CAD
|
-19766.667%
|
Dixie Gold Inc.
|
-0.00 CAD
|
-446900.0%
|
Euro Manganese Inc.
|
-0.03 CAD
|
-14900.0%
|
Focus Graphite Inc.
|
-0.03 CAD
|
-13323.423%
|
Green Shift Commodities Ltd.
|
-0.03 CAD
|
-15313.793%
|
Harfang Exploration Inc.
|
-0.04 CAD
|
-12282.271%
|
International Lithium Corp.
|
-0.01 CAD
|
-44600.0%
|
K9 Gold Corp.
|
-0.20 CAD
|
-2135.0%
|
Millbank Mining Corp.
|
-0.01 CAD
|
-53755.422%
|
Melkior Resources Inc.
|
-0.01 CAD
|
-81172.727%
|
NEO Battery Materials Ltd.
|
-0.03 CAD
|
-16394.465%
|
Niobay Metals Inc.
|
-0.03 CAD
|
-15807.473%
|
Rex Resources Corp.
|
-0.06 CAD
|
-7742.105%
|
Pacific Empire Minerals Corp.
|
-0.01 CAD
|
-64682.609%
|
Orex Minerals Inc.
|
-0.10 CAD
|
-4370.0%
|
Sienna Resources Inc.
|
-0.01 CAD
|
-61132.877%
|
South Star Battery Metals Corp.
|
-0.14 CAD
|
-3092.857%
|
Global Battery Metals Ltd.
|
-0.03 CAD
|
-14181.15%
|
Belmont Resources Inc.
|
-0.01 CAD
|
-56482.278%
|
Doubleview Gold Corp.
|
-0.01 CAD
|
-50695.455%
|
Salazar Resources Limited
|
-0.03 CAD
|
-14366.019%
|
Fireweed Metals Corp.
|
-0.24 CAD
|
-1762.5%
|
Ion Energy Ltd.
|
-0.04 CAD
|
-11571.018%
|
Kutcho Copper Corp.
|
-0.03 CAD
|
-15751.064%
|
Lithium Ionic Corp.
|
-0.50 CAD
|
-794.0%
|
Pelangio Exploration Inc.
|
-0.01 CAD
|
-38105.128%
|
Rugby Resources Ltd.
|
-0.01 CAD
|
-33258.209%
|
Val-d'Or Mining Corporation
|
-0.01 CAD
|
-34284.615%
|
Aftermath Silver Ltd.
|
-0.03 CAD
|
-13085.841%
|
Canada Carbon Inc.
|
-0.01 CAD
|
-70852.381%
|
Rio Silver Inc.
|
-0.01 CAD
|
-64682.609%
|
Barksdale Resources Corp.
|
-0.06 CAD
|
-7968.592%
|
CopAur Minerals Inc.
|
-0.02 CAD
|
-19678.761%
|
Oroco Resource Corp.
|
-0.01 CAD
|
-29900.0%
|
Rockridge Resources Ltd.
|
-0.01 CAD
|
-64682.609%
|
Skyharbour Resources Ltd.
|
-0.03 CAD
|
-14800.0%
|
York Harbour Metals Inc.
|
-0.03 CAD
|
-13486.626%
|
Nevada Sunrise Metals Corporation
|
-0.03 CAD
|
-14800.0%
|
Luca Mining Corp.
|
-0.15 CAD
|
-2880.0%
|
TVI Pacific Inc.
|
-0.01 CAD
|
-35948.387%
|
Progressive Planet Solutions Inc.
|
-0.00 CAD
|
-124066.667%
|
Blue Moon Metals Inc.
|
-0.02 CAD
|
-28371.338%
|
Decade Resources Ltd.
|
-0.02 CAD
|
-18219.672%
|
Canada Rare Earth Corp.
|
-0.01 CAD
|
-74400.0%
|
Peruvian Metals Corp.
|
-0.00 CAD
|
-248233.333%
|
Silver Spruce Resources Inc.
|
-0.00 CAD
|
-106328.571%
|
Cordoba Minerals Corp.
|
-0.26 CAD
|
-1619.231%
|
Bitterroot Resources Ltd.
|
-0.00 CAD
|
-114515.385%
|
Gossan Resources Limited
|
0.01 CAD
|
46662.5%
|
Playfair Mining Ltd.
|
-0.03 CAD
|
-16095.652%
|
TNR Gold Corp.
|
0.04 CAD
|
10871.084%
|
Benton Resources Inc.
|
-0.02 CAD
|
-22250.0%
|
Churchill Resources Inc.
|
-0.04 CAD
|
-10671.084%
|
New Age Metals Inc.
|
-0.01 CAD
|
-37781.356%
|
Pure Energy Minerals Limited
|
-0.02 CAD
|
-17924.194%
|
MetalQuest Mining Inc.
|
-0.00 CAD
|
-186150.0%
|
Metallis Resources Inc.
|
-0.01 CAD
|
-40909.174%
|
Power Metals Corp.
|
-0.02 CAD
|
-27492.593%
|
CanAlaska Uranium Ltd.
|
-0.06 CAD
|
-7502.041%
|
Lithium Chile Inc.
|
-0.01 CAD
|
-82677.778%
|
Rokmaster Resources Corp.
|
-0.05 CAD
|
-8596.498%
|
Commerce Resources Corp.
|
-0.02 CAD
|
-26040.351%
|
Benz Mining Corp.
|
-0.02 CAD
|
-18525.0%
|
Namibia Critical Metals Inc.
|
-0.01 CAD
|
-38434.483%
|
Quartz Mountain Resources Ltd.
|
-0.02 CAD
|
-21084.834%
|
SPC Nickel Corp.
|
-0.03 CAD
|
-13243.284%
|
Thunderstruck Resources Ltd.
|
-0.03 CAD
|
-16273.626%
|
Minsud Resources Corp.
|
-0.06 CAD
|
-7312.935%
|
Elcora Advanced Materials Corp.
|
-0.01 CAD
|
-58715.789%
|
Rock Tech Lithium Inc.
|
-0.30 CAD
|
-1390.0%
|
Orestone Mining Corp.
|
-0.00 CAD
|
-114515.385%
|
Granite Creek Copper Ltd.
|
-0.01 CAD
|
-81172.727%
|
Aldebaran Resources Inc.
|
-0.01 CAD
|
-55085.185%
|
Falco Resources Ltd.
|
-0.01 CAD
|
-35376.19%
|
Nicola Mining Inc.
|
0.00 CAD
|
117731.579%
|
Nevada King Gold Corp.
|
-0.09 CAD
|
-5037.931%
|
Amarc Resources Ltd.
|
-0.00 CAD
|
-2234900.0%
|
Osisko Metals Incorporated
|
0.05 CAD
|
9838.562%
|
Bayhorse Silver Inc.
|
-0.01 CAD
|
-55085.185%
|
Gensource Potash Corporation
|
-0.01 CAD
|
-29900.0%
|
Forum Energy Metals Corp.
|
-0.03 CAD
|
-17026.437%
|
Camino Minerals Corporation
|
-0.02 CAD
|
-24872.067%
|
Imagine Lithium Inc.
|
0.00 CAD
|
186350.0%
|
Spruce Ridge Resources Ltd.
|
0.00 CAD
|
263041.176%
|
Canstar Resources Inc.
|
-0.01 CAD
|
-43298.058%
|
Thunder Gold Corp.
|
-0.00 CAD
|
-111650.0%
|
Altiplano Metals Inc.
|
-0.01 CAD
|
-44157.426%
|
NorthIsle Copper and Gold Inc.
|
-0.03 CAD
|
-16767.925%
|
VR Resources Ltd.
|
-0.06 CAD
|
-7006.518%
|
Freeport Resources Inc.
|
-0.02 CAD
|
-29700.0%
|
Grid Battery Metals Inc.
|
-0.01 CAD
|
-61132.877%
|
Sama Resources Inc.
|
-0.02 CAD
|
-24733.333%
|
East Africa Metals Inc.
|
-0.01 CAD
|
-38769.565%
|
Surge Battery Metals Inc.
|
-0.07 CAD
|
-6483.211%
|
QMC Quantum Minerals Corp
|
-0.00 CAD
|
-124066.667%
|
Edison Lithium Corp.
|
-0.06 CAD
|
-6950.473%
|
Electra Battery Materials Corporation
|
-0.00 CAD
|
-297900.0%
|
Manganese X Energy Corp.
|
-0.02 CAD
|
-26827.711%
|
Fuse Cobalt Inc.
|
-0.04 CAD
|
-9922.422%
|
Regulus Resources Inc.
|
-0.03 CAD
|
-16961.069%
|
Vulcan Minerals Inc.
|
-0.01 CAD
|
-69743.75%
|
Fancamp Exploration Ltd.
|
0.01 CAD
|
72196.774%
|
Portofino Resources Inc.
|
-0.02 CAD
|
-27492.593%
|
Gratomic Inc.
|
-0.03 CAD
|
-16455.556%
|
Stillwater Critical Minerals Corp.
|
-0.03 CAD
|
-15474.913%
|
Vanadiumcorp Resource Inc.
|
-0.03 CAD
|
-14507.843%
|
Azimut Exploration Inc.
|
-0.02 CAD
|
-19334.783%
|
Sky Gold Corp.
|
-0.01 CAD
|
-38769.565%
|
Kenorland Minerals Ltd.
|
-0.07 CAD
|
-6285.714%
|
Critical Elements Lithium Corporation
|
-0.02 CAD
|
-29502.649%
|
Cornish Metals Inc.
|
-0.00 CAD
|
-165455.556%
|
American Lithium Corp.
|
-0.19 CAD
|
-2252.632%
|
Mason Graphite Inc.
|
0.07 CAD
|
6265.517%
|
Sigma Lithium Corporation
|
-0.35 CAD
|
-1177.143%
|
Metal Energy Corp.
|
-0.02 CAD
|
-24062.162%
|
Durango Resources Inc.
|
-0.00 CAD
|
-139587.5%
|
LithiumBank Resources Corp.
|
-0.19 CAD
|
-2252.632%
|
Nouveau Monde Graphite Inc.
|
-0.93 CAD
|
-380.645%
|
Starr Peak Mining Ltd.
|
-0.04 CAD
|
-12316.667%
|
Midnight Sun Mining Corp.
|
-0.01 CAD
|
-34284.615%
|
Silver Valley Metals Corp.
|
-0.01 CAD
|
-64682.609%
|
Group Eleven Resources Corp.
|
-0.01 CAD
|
-30308.163%
|
Atlas Salt Inc.
|
-0.05 CAD
|
-8562.791%
|
NorthWest Copper Corp.
|
- CAD
|
Infinity%
|
Century Lithium Corp.
|
-0.03 CAD
|
-16641.573%
|
Newport Exploration Ltd.
|
0.02 CAD
|
24660.44%
|
Flying Nickel Mining Corp.
|
-0.02 CAD
|
-22250.0%
|
Leading Edge Materials Corp.
|
-0.02 CAD
|
-28738.71%
|
Arbor Metals Corp.
|
-0.01 CAD
|
-64682.609%
|
Li-FT Power Ltd.
|
0.10 CAD
|
4661.224%
|
Premium Nickel Resources Ltd.
|
-0.10 CAD
|
-4370.0%
|
Great Quest Fertilizer Ltd.
|
-0.01 CAD
|
-61132.877%
|
E3 Lithium Limited
|
-0.13 CAD
|
-3338.462%
|
Canadian North Resources Inc.
|
-0.06 CAD
|
-7412.605%
|
Nobel Resources Corp.
|
-0.04 CAD
|
-10199.539%
|
Midland Exploration Inc.
|
-0.01 CAD
|
-32767.647%
|
Grounded Lithium Corp.
|
-0.06 CAD
|
-7350.0%
|
EMX Royalty Corporation
|
-0.06 CAD
|
-7997.826%
|
Noram Lithium Corp.
|
-0.06 CAD
|
-6917.268%
|
Nickel North Exploration Corp.
|
-0.01 CAD
|
-71996.774%
|
Green Battery Minerals Inc.
|
-0.02 CAD
|
-20404.587%
|
District Metals Corp.
|
-0.02 CAD
|
-19250.649%
|
Surge Copper Corp.
|
-0.01 CAD
|
-44600.0%
|
BeMetals Corp.
|
-0.01 CAD
|
-39457.522%
|
RecycLiCo Battery Materials Inc.
|
-0.04 CAD
|
-11601.571%
|
Copper Lake Resources Ltd.
|
-0.01 CAD
|
-44600.0%
|
Magna Terra Minerals Inc.
|
-0.01 CAD
|
-31378.873%
|
Juggernaut Exploration Ltd.
|
-0.13 CAD
|
-3338.462%
|
Stria Lithium Inc.
|
-0.05 CAD
|
-9003.87%
|
Stuhini Exploration Ltd.
|
-0.02 CAD
|
-19505.263%
|
Sun Summit Minerals Corp.
|
-0.12 CAD
|
-3625.0%
|
Aston Bay Holdings Ltd.
|
-0.02 CAD
|
-27156.098%
|
Frontier Lithium Inc.
|
-0.11 CAD
|
-3963.636%
|
GR Silver Mining Ltd.
|
-0.10 CAD
|
-4541.745%
|
Panoro Minerals Ltd.
|
-0.01 CAD
|
-42471.429%
|
Tinka Resources Limited
|
-0.00 CAD
|
-120710.811%
|