Rugby Resources Ltd.
|
-0.01 CAD
|
117.91%
|
Great Atlantic Resources Corp.
|
-0.05 CAD
|
104.469%
|
Global Battery Metals Ltd.
|
-0.03 CAD
|
107.668%
|
Searchlight Resources Inc.
|
-0.01 CAD
|
128.916%
|
Salazar Resources Limited
|
-0.03 CAD
|
107.767%
|
Aftermath Silver Ltd.
|
-0.03 CAD
|
107.08%
|
Defense Metals Corp.
|
-0.01 CAD
|
121.622%
|
Evergold Corp.
|
-0.02 CAD
|
112.183%
|
Grid Metals Corp.
|
-0.06 CAD
|
103.934%
|
Millennial Potash Corp.
|
-0.11 CAD
|
102.182%
|
Rio Silver Inc.
|
-0.01 CAD
|
134.783%
|
Sienna Resources Inc.
|
-0.01 CAD
|
132.877%
|
Triumph Gold Corp.
|
-0.03 CAD
|
108.136%
|
Belmont Resources Inc.
|
-0.01 CAD
|
130.38%
|
Pacific Booker Minerals Inc.
|
-0.03 CAD
|
107.692%
|
Colibri Resource Corporation
|
-0.01 CAD
|
129.63%
|
Canada Carbon Inc.
|
-0.01 CAD
|
138.095%
|
C3 Metals Inc.
|
-0.02 CAD
|
112.435%
|
Cantex Mine Development Corp.
|
-0.06 CAD
|
103.902%
|
Comet Industries Ltd.
|
1.75 CAD
|
99.863%
|
Canada Nickel Company Inc.
|
-0.11 CAD
|
102.182%
|
Callinex Mines Inc.
|
-0.08 CAD
|
103.057%
|
CopAur Minerals Inc.
|
-0.02 CAD
|
110.619%
|
Canadian Premium Sand Inc.
|
-0.11 CAD
|
102.182%
|
CVW CleanTech Inc.
|
-0.03 CAD
|
108.054%
|
Ceylon Graphite Corp.
|
-0.02 CAD
|
110.667%
|
Dixie Gold Inc.
|
-0.00 CAD
|
340.0%
|
Electric Royalties Ltd.
|
-0.06 CAD
|
103.834%
|
Eminent Gold Corp.
|
-0.09 CAD
|
102.688%
|
Euro Manganese Inc.
|
-0.03 CAD
|
108.054%
|
Emerita Resources Corp.
|
-0.10 CAD
|
102.4%
|
Eagle Plains Resources Ltd.
|
0.06 CAD
|
95.946%
|
Eskay Mining Corp.
|
-0.02 CAD
|
115.789%
|
EV Nickel Inc.
|
-0.03 CAD
|
109.195%
|
Focus Graphite Inc.
|
-0.03 CAD
|
107.207%
|
FPX Nickel Corp.
|
-0.02 CAD
|
114.458%
|
Fireweed Metals Corp.
|
-0.24 CAD
|
101.0%
|
Green Shift Commodities Ltd.
|
-0.03 CAD
|
108.276%
|
Graphano Energy Ltd.
|
-0.06 CAD
|
103.98%
|
Garibaldi Resources Corp.
|
-0.01 CAD
|
143.636%
|
Giga Metals Corporation
|
-0.02 CAD
|
111.94%
|
Geomega Resources Inc.
|
-0.01 CAD
|
116.901%
|
Golden Goliath Resources Ltd.
|
-0.03 CAD
|
109.486%
|
Goldquest Mining Corp.
|
-0.01 CAD
|
124.0%
|
Grizzly Discoveries Inc.
|
-0.01 CAD
|
146.154%
|
Hannan Metals Ltd.
|
-0.05 CAD
|
104.589%
|
Harfang Exploration Inc.
|
-0.04 CAD
|
106.648%
|
HPQ Silicon Inc.
|
-0.05 CAD
|
105.252%
|
International Lithium Corp.
|
-0.01 CAD
|
124.0%
|
Kutcho Copper Corp.
|
-0.03 CAD
|
108.511%
|
K9 Gold Corp.
|
-0.20 CAD
|
101.2%
|
Lithium Energi Exploration Inc.
|
-0.07 CAD
|
103.609%
|
Lithium South Development Corporation
|
-0.09 CAD
|
102.746%
|
Lomiko Metals Inc.
|
-0.01 CAD
|
140.0%
|
Lara Exploration Ltd.
|
-0.07 CAD
|
103.642%
|
Lithium Ionic Corp.
|
-0.50 CAD
|
100.48%
|
Metals Creek Resources Corp.
|
-0.01 CAD
|
140.0%
|
Millbank Mining Corp.
|
-0.01 CAD
|
128.916%
|
Melkior Resources Inc.
|
-0.01 CAD
|
143.636%
|
Murchison Minerals Ltd.
|
-0.01 CAD
|
121.239%
|
NEO Battery Materials Ltd.
|
-0.03 CAD
|
108.856%
|
Niobay Metals Inc.
|
-0.03 CAD
|
108.541%
|
Northern Graphite Corporation
|
-0.18 CAD
|
101.333%
|
Magna Mining Inc.
|
-0.06 CAD
|
103.922%
|
Northern Shield Resources Inc.
|
-0.01 CAD
|
118.182%
|
Chatham Rock Phosphate Limited
|
-0.02 CAD
|
114.634%
|
O3 Mining Inc.
|
-0.45 CAD
|
100.533%
|
Rex Resources Corp.
|
-0.06 CAD
|
104.211%
|
Pacific Empire Minerals Corp.
|
-0.01 CAD
|
134.783%
|
Pan Global Resources Inc.
|
-0.05 CAD
|
104.898%
|
Pelangio Exploration Inc.
|
-0.01 CAD
|
120.513%
|
Orex Minerals Inc.
|
-0.10 CAD
|
102.4%
|
Rockridge Resources Ltd.
|
-0.01 CAD
|
134.783%
|
Rua Gold Inc.
|
-0.03 CAD
|
108.571%
|
Sterling Metals Corp.
|
-0.02 CAD
|
115.385%
|
StrikePoint Gold Inc.
|
-0.02 CAD
|
114.634%
|
SKRR Exploration Inc.
|
-0.06 CAD
|
104.0%
|
Standard Lithium Ltd.
|
0.83 CAD
|
99.711%
|
Sparton Resources Inc.
|
-0.00 CAD
|
209.091%
|
Stelmine Canada Ltd.
|
-0.01 CAD
|
126.966%
|
South Star Battery Metals Corp.
|
-0.14 CAD
|
101.714%
|
Skyharbour Resources Ltd.
|
-0.03 CAD
|
108.0%
|
TDG Gold Corp.
|
-0.07 CAD
|
103.499%
|
Tearlach Resources Limited
|
-0.08 CAD
|
103.023%
|
Torq Resources Inc.
|
-0.18 CAD
|
101.333%
|
Tuktu Resources Ltd.
|
0.01 CAD
|
83.673%
|
Tower Resources Ltd.
|
-0.00 CAD
|
233.333%
|
Ucore Rare Metals Inc.
|
-0.13 CAD
|
101.846%
|
Ultra Lithium Inc.
|
-0.02 CAD
|
115.894%
|
Vertical Exploration Inc.
|
-0.01 CAD
|
133.803%
|
Vision Lithium Inc.
|
-0.01 CAD
|
128.571%
|
Vendetta Mining Corp.
|
-0.00 CAD
|
214.286%
|
Vizsla Silver Corp.
|
-0.08 CAD
|
103.191%
|
Val-d'Or Mining Corporation
|
-0.01 CAD
|
118.462%
|
West High Yield (W.H.Y.) Resources Ltd.
|
-0.04 CAD
|
106.557%
|
Wolfden Resources Corporation
|
-0.02 CAD
|
114.118%
|
Wealth Minerals Ltd.
|
-0.03 CAD
|
107.339%
|
Transition Metals Corp.
|
-0.04 CAD
|
106.25%
|
Coniagas Battery Metals Inc
|
-0.00 CAD
|
155.814%
|
Barksdale Resources Corp.
|
-0.06 CAD
|
104.332%
|
Giyani Metals Corp.
|
-0.02 CAD
|
110.909%
|
Ion Energy Ltd.
|
-0.04 CAD
|
106.266%
|
Oroco Resource Corp.
|
-0.01 CAD
|
116.107%
|
York Harbour Metals Inc.
|
-0.03 CAD
|
107.295%
|
Nevada Sunrise Metals Corporation
|
-0.03 CAD
|
108.0%
|
Luca Mining Corp.
|
-0.15 CAD
|
101.6%
|
TVI Pacific Inc.
|
-0.01 CAD
|
119.355%
|
Progressive Planet Solutions Inc.
|
-0.00 CAD
|
166.667%
|
Blue Moon Metals Inc.
|
-0.02 CAD
|
115.287%
|
Decade Resources Ltd.
|
-0.02 CAD
|
109.836%
|
Canada Rare Earth Corp.
|
-0.01 CAD
|
140.0%
|
Peruvian Metals Corp.
|
-0.00 CAD
|
233.333%
|
Silver Spruce Resources Inc.
|
-0.00 CAD
|
157.143%
|
Cordoba Minerals Corp.
|
-0.26 CAD
|
100.923%
|
Huntsman Exploration Inc.
|
-4.47 CAD
|
100.054%
|
Bitterroot Resources Ltd.
|
-0.00 CAD
|
161.538%
|
Gossan Resources Limited
|
0.01 CAD
|
75.0%
|
Playfair Mining Ltd.
|
-0.03 CAD
|
108.696%
|
TNR Gold Corp.
|
0.04 CAD
|
94.217%
|
Golden Arrow Resources Corporation
|
-0.05 CAD
|
104.878%
|
Benton Resources Inc.
|
-0.02 CAD
|
112.0%
|
Churchill Resources Inc.
|
-0.04 CAD
|
105.783%
|
New Age Metals Inc.
|
-0.01 CAD
|
120.339%
|
Pure Energy Minerals Limited
|
-0.02 CAD
|
109.677%
|
MetalQuest Mining Inc.
|
-0.00 CAD
|
200.0%
|
Metallis Resources Inc.
|
-0.01 CAD
|
122.018%
|
Power Metals Corp.
|
-0.02 CAD
|
114.815%
|
CanAlaska Uranium Ltd.
|
-0.06 CAD
|
104.082%
|
Lithium Chile Inc.
|
-0.01 CAD
|
144.444%
|
Rokmaster Resources Corp.
|
-0.05 CAD
|
104.669%
|
Commerce Resources Corp.
|
-0.02 CAD
|
114.035%
|
Benz Mining Corp.
|
-0.02 CAD
|
110.0%
|
Namibia Critical Metals Inc.
|
-0.01 CAD
|
120.69%
|
Quartz Mountain Resources Ltd.
|
-0.02 CAD
|
111.374%
|
SPC Nickel Corp.
|
-0.03 CAD
|
107.164%
|
Thunderstruck Resources Ltd.
|
-0.03 CAD
|
108.791%
|
Minsud Resources Corp.
|
-0.06 CAD
|
103.98%
|
Elcora Advanced Materials Corp.
|
-0.01 CAD
|
131.579%
|
Rock Tech Lithium Inc.
|
-0.30 CAD
|
100.8%
|
Orestone Mining Corp.
|
-0.00 CAD
|
161.538%
|
Granite Creek Copper Ltd.
|
-0.01 CAD
|
143.636%
|
Aldebaran Resources Inc.
|
-0.01 CAD
|
129.63%
|
Falco Resources Ltd.
|
-0.01 CAD
|
119.048%
|
Nicola Mining Inc.
|
0.00 CAD
|
36.842%
|
Nevada King Gold Corp.
|
-0.09 CAD
|
102.759%
|
Amarc Resources Ltd.
|
-0.00 CAD
|
1300.0%
|
Osisko Metals Incorporated
|
0.05 CAD
|
94.771%
|
Power Nickel Inc.
|
-0.08 CAD
|
102.895%
|
Bayhorse Silver Inc.
|
-0.01 CAD
|
129.63%
|
Gensource Potash Corporation
|
-0.01 CAD
|
116.107%
|
Forum Energy Metals Corp.
|
-0.03 CAD
|
109.195%
|
Camino Minerals Corporation
|
-0.02 CAD
|
113.408%
|
Spruce Ridge Resources Ltd.
|
0.00 CAD
|
-41.176%
|
Canstar Resources Inc.
|
-0.01 CAD
|
123.301%
|
Thunder Gold Corp.
|
-0.00 CAD
|
160.0%
|
Altiplano Metals Inc.
|
-0.01 CAD
|
123.762%
|
NorthIsle Copper and Gold Inc.
|
-0.03 CAD
|
109.057%
|
VR Resources Ltd.
|
-0.06 CAD
|
103.816%
|
Freeport Resources Inc.
|
-0.02 CAD
|
116.0%
|
Grid Battery Metals Inc.
|
-0.01 CAD
|
132.877%
|
Sama Resources Inc.
|
-0.02 CAD
|
113.333%
|
East Africa Metals Inc.
|
-0.01 CAD
|
120.87%
|
Surge Battery Metals Inc.
|
-0.07 CAD
|
103.535%
|
QMC Quantum Minerals Corp
|
-0.00 CAD
|
166.667%
|
Edison Lithium Corp.
|
-0.06 CAD
|
103.785%
|
Electra Battery Materials Corporation
|
-0.00 CAD
|
260.0%
|
Manganese X Energy Corp.
|
-0.02 CAD
|
114.458%
|
Fuse Cobalt Inc.
|
-0.04 CAD
|
105.381%
|
Regulus Resources Inc.
|
-0.03 CAD
|
109.16%
|
Vulcan Minerals Inc.
|
-0.01 CAD
|
137.5%
|
Fancamp Exploration Ltd.
|
0.01 CAD
|
61.29%
|
Portofino Resources Inc.
|
-0.02 CAD
|
114.815%
|
Gratomic Inc.
|
-0.03 CAD
|
108.889%
|
Stillwater Critical Minerals Corp.
|
-0.03 CAD
|
108.362%
|
Vanadiumcorp Resource Inc.
|
-0.03 CAD
|
107.843%
|
Azimut Exploration Inc.
|
-0.02 CAD
|
110.435%
|
Doubleview Gold Corp.
|
-0.01 CAD
|
127.273%
|
Sky Gold Corp.
|
-0.01 CAD
|
120.87%
|
Kenorland Minerals Ltd.
|
-0.07 CAD
|
103.429%
|
Critical Elements Lithium Corporation
|
-0.02 CAD
|
115.894%
|
Cornish Metals Inc.
|
-0.00 CAD
|
188.889%
|
American Lithium Corp.
|
-0.19 CAD
|
101.263%
|
Mason Graphite Inc.
|
0.07 CAD
|
96.69%
|
Sigma Lithium Corporation
|
-0.35 CAD
|
100.686%
|
Metal Energy Corp.
|
-0.02 CAD
|
112.973%
|
Durango Resources Inc.
|
-0.00 CAD
|
175.0%
|
Arianne Phosphate Inc.
|
-0.00 CAD
|
166.667%
|
LithiumBank Resources Corp.
|
-0.19 CAD
|
101.263%
|
Nouveau Monde Graphite Inc.
|
-0.93 CAD
|
100.258%
|
Starr Peak Mining Ltd.
|
-0.04 CAD
|
106.667%
|
Argentina Lithium & Energy Corp.
|
-0.35 CAD
|
100.686%
|
Midnight Sun Mining Corp.
|
-0.01 CAD
|
118.462%
|
Silver Valley Metals Corp.
|
-0.01 CAD
|
134.783%
|
Group Eleven Resources Corp.
|
-0.01 CAD
|
116.327%
|
Atlas Salt Inc.
|
-0.05 CAD
|
104.651%
|
NorthWest Copper Corp.
|
- CAD
|
-Infinity%
|
Century Lithium Corp.
|
-0.03 CAD
|
108.989%
|
Newport Exploration Ltd.
|
0.02 CAD
|
86.813%
|
Flying Nickel Mining Corp.
|
-0.02 CAD
|
112.0%
|
Leading Edge Materials Corp.
|
-0.02 CAD
|
115.484%
|
Arbor Metals Corp.
|
-0.01 CAD
|
134.783%
|
Li-FT Power Ltd.
|
0.10 CAD
|
97.551%
|
Premium Nickel Resources Ltd.
|
-0.10 CAD
|
102.4%
|
Great Quest Fertilizer Ltd.
|
-0.01 CAD
|
132.877%
|
E3 Lithium Limited
|
-0.13 CAD
|
101.846%
|
Canadian North Resources Inc.
|
-0.06 CAD
|
104.034%
|
Nobel Resources Corp.
|
-0.04 CAD
|
105.53%
|
Midland Exploration Inc.
|
-0.01 CAD
|
117.647%
|
Grounded Lithium Corp.
|
-0.06 CAD
|
104.0%
|
EMX Royalty Corporation
|
-0.06 CAD
|
104.348%
|
Noram Lithium Corp.
|
-0.06 CAD
|
103.768%
|
Nickel North Exploration Corp.
|
-0.01 CAD
|
138.71%
|
Green Battery Minerals Inc.
|
-0.02 CAD
|
111.009%
|
District Metals Corp.
|
-0.02 CAD
|
110.39%
|
Surge Copper Corp.
|
-0.01 CAD
|
124.0%
|
BeMetals Corp.
|
-0.01 CAD
|
121.239%
|
RecycLiCo Battery Materials Inc.
|
-0.04 CAD
|
106.283%
|
Copper Lake Resources Ltd.
|
-0.01 CAD
|
124.0%
|
Magna Terra Minerals Inc.
|
-0.01 CAD
|
116.901%
|
Juggernaut Exploration Ltd.
|
-0.13 CAD
|
101.846%
|
Stria Lithium Inc.
|
-0.05 CAD
|
104.888%
|
Stuhini Exploration Ltd.
|
-0.02 CAD
|
110.526%
|
Sun Summit Minerals Corp.
|
-0.12 CAD
|
102.0%
|
Aston Bay Holdings Ltd.
|
-0.02 CAD
|
114.634%
|
Frontier Lithium Inc.
|
-0.11 CAD
|
102.182%
|
GR Silver Mining Ltd.
|
-0.10 CAD
|
102.492%
|
Panoro Minerals Ltd.
|
-0.01 CAD
|
122.857%
|
Tinka Resources Limited
|
-0.00 CAD
|
164.865%
|