HPQ Silicon Inc.
|
-0.05 CAD
|
95.186%
|
Northern Graphite Corporation
|
-0.18 CAD
|
98.778%
|
Searchlight Resources Inc.
|
-0.01 CAD
|
73.494%
|
C3 Metals Inc.
|
-0.02 CAD
|
88.601%
|
Canada Nickel Company Inc.
|
-0.11 CAD
|
98.0%
|
Pacific Booker Minerals Inc.
|
-0.03 CAD
|
92.949%
|
Callinex Mines Inc.
|
-0.08 CAD
|
97.197%
|
Coniagas Battery Metals Inc
|
-0.00 CAD
|
48.837%
|
Arianne Phosphate Inc.
|
-0.00 CAD
|
38.889%
|
Defense Metals Corp.
|
-0.01 CAD
|
80.18%
|
Cantex Mine Development Corp.
|
-0.06 CAD
|
96.423%
|
Canadian Premium Sand Inc.
|
-0.11 CAD
|
98.0%
|
CVW CleanTech Inc.
|
-0.03 CAD
|
92.617%
|
Eminent Gold Corp.
|
-0.09 CAD
|
97.536%
|
Eagle Plains Resources Ltd.
|
0.06 CAD
|
103.716%
|
Eskay Mining Corp.
|
-0.02 CAD
|
85.526%
|
Evergold Corp.
|
-0.02 CAD
|
88.832%
|
FPX Nickel Corp.
|
-0.02 CAD
|
86.747%
|
Graphano Energy Ltd.
|
-0.06 CAD
|
96.352%
|
Giga Metals Corporation
|
-0.02 CAD
|
89.055%
|
Geomega Resources Inc.
|
-0.01 CAD
|
84.507%
|
Electric Royalties Ltd.
|
-0.06 CAD
|
96.486%
|
Giyani Metals Corp.
|
-0.02 CAD
|
90.0%
|
Goldquest Mining Corp.
|
-0.01 CAD
|
78.0%
|
Grid Metals Corp.
|
-0.06 CAD
|
96.393%
|
Golden Arrow Resources Corporation
|
-0.05 CAD
|
95.528%
|
Lithium Energi Exploration Inc.
|
-0.07 CAD
|
96.692%
|
Lithium South Development Corporation
|
-0.09 CAD
|
97.483%
|
Argentina Lithium & Energy Corp.
|
-0.35 CAD
|
99.371%
|
Lomiko Metals Inc.
|
-0.01 CAD
|
63.333%
|
Lara Exploration Ltd.
|
-0.07 CAD
|
96.662%
|
Millennial Potash Corp.
|
-0.11 CAD
|
98.0%
|
Murchison Minerals Ltd.
|
-0.01 CAD
|
80.531%
|
Northern Shield Resources Inc.
|
-0.01 CAD
|
83.333%
|
Chatham Rock Phosphate Limited
|
-0.02 CAD
|
86.585%
|
Power Nickel Inc.
|
-0.08 CAD
|
97.346%
|
Rua Gold Inc.
|
-0.03 CAD
|
92.143%
|
Sterling Metals Corp.
|
-0.02 CAD
|
85.897%
|
Metals Creek Resources Corp.
|
-0.01 CAD
|
63.333%
|
StrikePoint Gold Inc.
|
-0.02 CAD
|
86.585%
|
SKRR Exploration Inc.
|
-0.06 CAD
|
96.333%
|
Standard Lithium Ltd.
|
0.83 CAD
|
100.265%
|
Tearlach Resources Limited
|
-0.08 CAD
|
97.229%
|
Torq Resources Inc.
|
-0.18 CAD
|
98.778%
|
O3 Mining Inc.
|
-0.45 CAD
|
99.511%
|
Pan Global Resources Inc.
|
-0.05 CAD
|
95.51%
|
Ucore Rare Metals Inc.
|
-0.13 CAD
|
98.308%
|
Triumph Gold Corp.
|
-0.03 CAD
|
92.542%
|
Vertical Exploration Inc.
|
-0.01 CAD
|
69.014%
|
Vision Lithium Inc.
|
-0.01 CAD
|
73.81%
|
Tuktu Resources Ltd.
|
0.01 CAD
|
114.966%
|
Ultra Lithium Inc.
|
-0.02 CAD
|
85.43%
|
Vendetta Mining Corp.
|
-0.00 CAD
|
-4.762%
|
West High Yield (W.H.Y.) Resources Ltd.
|
-0.04 CAD
|
93.989%
|
Wolfden Resources Corporation
|
-0.02 CAD
|
87.059%
|
Vizsla Silver Corp.
|
-0.08 CAD
|
97.074%
|
Transition Metals Corp.
|
-0.04 CAD
|
94.271%
|
Comet Industries Ltd.
|
1.75 CAD
|
100.126%
|
Hannan Metals Ltd.
|
-0.05 CAD
|
95.793%
|
Magna Mining Inc.
|
-0.06 CAD
|
96.405%
|
Stelmine Canada Ltd.
|
-0.01 CAD
|
75.281%
|
TDG Gold Corp.
|
-0.07 CAD
|
96.793%
|
Tower Resources Ltd.
|
-0.00 CAD
|
-22.222%
|
Emerita Resources Corp.
|
-0.10 CAD
|
97.8%
|
Wealth Minerals Ltd.
|
-0.03 CAD
|
93.272%
|
EV Nickel Inc.
|
-0.03 CAD
|
91.571%
|
Garibaldi Resources Corp.
|
-0.01 CAD
|
60.0%
|
Golden Goliath Resources Ltd.
|
-0.03 CAD
|
91.304%
|
Grizzly Discoveries Inc.
|
-0.01 CAD
|
57.692%
|
Great Atlantic Resources Corp.
|
-0.05 CAD
|
95.903%
|
Colibri Resource Corporation
|
-0.01 CAD
|
72.84%
|
Ceylon Graphite Corp.
|
-0.02 CAD
|
90.222%
|
Dixie Gold Inc.
|
-0.00 CAD
|
-120.0%
|
Euro Manganese Inc.
|
-0.03 CAD
|
92.617%
|
Focus Graphite Inc.
|
-0.03 CAD
|
93.393%
|
Green Shift Commodities Ltd.
|
-0.03 CAD
|
92.414%
|
Harfang Exploration Inc.
|
-0.04 CAD
|
93.906%
|
International Lithium Corp.
|
-0.01 CAD
|
78.0%
|
K9 Gold Corp.
|
-0.20 CAD
|
98.9%
|
Millbank Mining Corp.
|
-0.01 CAD
|
73.494%
|
Melkior Resources Inc.
|
-0.01 CAD
|
60.0%
|
NEO Battery Materials Ltd.
|
-0.03 CAD
|
91.882%
|
Niobay Metals Inc.
|
-0.03 CAD
|
92.171%
|
Rex Resources Corp.
|
-0.06 CAD
|
96.14%
|
Pacific Empire Minerals Corp.
|
-0.01 CAD
|
68.116%
|
Orex Minerals Inc.
|
-0.10 CAD
|
97.8%
|
Sienna Resources Inc.
|
-0.01 CAD
|
69.863%
|
South Star Battery Metals Corp.
|
-0.14 CAD
|
98.429%
|
Global Battery Metals Ltd.
|
-0.03 CAD
|
92.971%
|
Belmont Resources Inc.
|
-0.01 CAD
|
72.152%
|
Doubleview Gold Corp.
|
-0.01 CAD
|
75.0%
|
Salazar Resources Limited
|
-0.03 CAD
|
92.88%
|
Fireweed Metals Corp.
|
-0.24 CAD
|
99.083%
|
Ion Energy Ltd.
|
-0.04 CAD
|
94.256%
|
Kutcho Copper Corp.
|
-0.03 CAD
|
92.199%
|
Lithium Ionic Corp.
|
-0.50 CAD
|
99.56%
|
Pelangio Exploration Inc.
|
-0.01 CAD
|
81.197%
|
Rugby Resources Ltd.
|
-0.01 CAD
|
83.582%
|
Val-d'Or Mining Corporation
|
-0.01 CAD
|
83.077%
|
Aftermath Silver Ltd.
|
-0.03 CAD
|
93.51%
|
Canada Carbon Inc.
|
-0.01 CAD
|
65.079%
|
Rio Silver Inc.
|
-0.01 CAD
|
68.116%
|
Barksdale Resources Corp.
|
-0.06 CAD
|
96.029%
|
CopAur Minerals Inc.
|
-0.02 CAD
|
90.265%
|
Oroco Resource Corp.
|
-0.01 CAD
|
85.235%
|
Rockridge Resources Ltd.
|
-0.01 CAD
|
68.116%
|
Skyharbour Resources Ltd.
|
-0.03 CAD
|
92.667%
|
York Harbour Metals Inc.
|
-0.03 CAD
|
93.313%
|
Nevada Sunrise Metals Corporation
|
-0.03 CAD
|
92.667%
|
Luca Mining Corp.
|
-0.15 CAD
|
98.533%
|
TVI Pacific Inc.
|
-0.01 CAD
|
82.258%
|
Progressive Planet Solutions Inc.
|
-0.00 CAD
|
38.889%
|
Blue Moon Metals Inc.
|
-0.02 CAD
|
85.987%
|
Decade Resources Ltd.
|
-0.02 CAD
|
90.984%
|
Canada Rare Earth Corp.
|
-0.01 CAD
|
63.333%
|
Peruvian Metals Corp.
|
-0.00 CAD
|
-22.222%
|
Silver Spruce Resources Inc.
|
-0.00 CAD
|
47.619%
|
Cordoba Minerals Corp.
|
-0.26 CAD
|
99.154%
|
Huntsman Exploration Inc.
|
-4.47 CAD
|
99.951%
|
Bitterroot Resources Ltd.
|
-0.00 CAD
|
43.59%
|
Gossan Resources Limited
|
0.01 CAD
|
122.917%
|
Playfair Mining Ltd.
|
-0.03 CAD
|
92.029%
|
TNR Gold Corp.
|
0.04 CAD
|
105.301%
|
Benton Resources Inc.
|
-0.02 CAD
|
89.0%
|
Churchill Resources Inc.
|
-0.04 CAD
|
94.699%
|
New Age Metals Inc.
|
-0.01 CAD
|
81.356%
|
Pure Energy Minerals Limited
|
-0.02 CAD
|
91.129%
|
MetalQuest Mining Inc.
|
-0.00 CAD
|
8.333%
|
Metallis Resources Inc.
|
-0.01 CAD
|
79.817%
|
Power Metals Corp.
|
-0.02 CAD
|
86.42%
|
CanAlaska Uranium Ltd.
|
-0.06 CAD
|
96.259%
|
Lithium Chile Inc.
|
-0.01 CAD
|
59.259%
|
Rokmaster Resources Corp.
|
-0.05 CAD
|
95.72%
|
Commerce Resources Corp.
|
-0.02 CAD
|
87.135%
|
Benz Mining Corp.
|
-0.02 CAD
|
90.833%
|
Namibia Critical Metals Inc.
|
-0.01 CAD
|
81.034%
|
Quartz Mountain Resources Ltd.
|
-0.02 CAD
|
89.573%
|
SPC Nickel Corp.
|
-0.03 CAD
|
93.433%
|
Thunderstruck Resources Ltd.
|
-0.03 CAD
|
91.941%
|
Minsud Resources Corp.
|
-0.06 CAD
|
96.352%
|
Elcora Advanced Materials Corp.
|
-0.01 CAD
|
71.053%
|
Rock Tech Lithium Inc.
|
-0.30 CAD
|
99.267%
|
Orestone Mining Corp.
|
-0.00 CAD
|
43.59%
|
Granite Creek Copper Ltd.
|
-0.01 CAD
|
60.0%
|
Aldebaran Resources Inc.
|
-0.01 CAD
|
72.84%
|
Falco Resources Ltd.
|
-0.01 CAD
|
82.54%
|
Nicola Mining Inc.
|
0.00 CAD
|
157.895%
|
Nevada King Gold Corp.
|
-0.09 CAD
|
97.471%
|
Amarc Resources Ltd.
|
-0.00 CAD
|
-1000.0%
|
Osisko Metals Incorporated
|
0.05 CAD
|
104.793%
|
Bayhorse Silver Inc.
|
-0.01 CAD
|
72.84%
|
Gensource Potash Corporation
|
-0.01 CAD
|
85.235%
|
Forum Energy Metals Corp.
|
-0.03 CAD
|
91.571%
|
Camino Minerals Corporation
|
-0.02 CAD
|
87.709%
|
Imagine Lithium Inc.
|
0.00 CAD
|
191.667%
|
Spruce Ridge Resources Ltd.
|
0.00 CAD
|
229.412%
|
Canstar Resources Inc.
|
-0.01 CAD
|
78.641%
|
Thunder Gold Corp.
|
-0.00 CAD
|
45.0%
|
Altiplano Metals Inc.
|
-0.01 CAD
|
78.218%
|
NorthIsle Copper and Gold Inc.
|
-0.03 CAD
|
91.698%
|
VR Resources Ltd.
|
-0.06 CAD
|
96.502%
|
Freeport Resources Inc.
|
-0.02 CAD
|
85.333%
|
Grid Battery Metals Inc.
|
-0.01 CAD
|
69.863%
|
Sama Resources Inc.
|
-0.02 CAD
|
87.778%
|
East Africa Metals Inc.
|
-0.01 CAD
|
80.87%
|
Surge Battery Metals Inc.
|
-0.07 CAD
|
96.76%
|
QMC Quantum Minerals Corp
|
-0.00 CAD
|
38.889%
|
Edison Lithium Corp.
|
-0.06 CAD
|
96.53%
|
Electra Battery Materials Corporation
|
-0.00 CAD
|
-46.667%
|
Manganese X Energy Corp.
|
-0.02 CAD
|
86.747%
|
Fuse Cobalt Inc.
|
-0.04 CAD
|
95.067%
|
Regulus Resources Inc.
|
-0.03 CAD
|
91.603%
|
Vulcan Minerals Inc.
|
-0.01 CAD
|
65.625%
|
Fancamp Exploration Ltd.
|
0.01 CAD
|
135.484%
|
Portofino Resources Inc.
|
-0.02 CAD
|
86.42%
|
Gratomic Inc.
|
-0.03 CAD
|
91.852%
|
Stillwater Critical Minerals Corp.
|
-0.03 CAD
|
92.334%
|
Vanadiumcorp Resource Inc.
|
-0.03 CAD
|
92.81%
|
Azimut Exploration Inc.
|
-0.02 CAD
|
90.435%
|
Sky Gold Corp.
|
-0.01 CAD
|
80.87%
|
Kenorland Minerals Ltd.
|
-0.07 CAD
|
96.857%
|
Critical Elements Lithium Corporation
|
-0.02 CAD
|
85.43%
|
Cornish Metals Inc.
|
-0.00 CAD
|
18.519%
|
American Lithium Corp.
|
-0.19 CAD
|
98.842%
|
Mason Graphite Inc.
|
0.07 CAD
|
103.034%
|
Sigma Lithium Corporation
|
-0.35 CAD
|
99.371%
|
Metal Energy Corp.
|
-0.02 CAD
|
88.108%
|
Durango Resources Inc.
|
-0.00 CAD
|
31.25%
|
LithiumBank Resources Corp.
|
-0.19 CAD
|
98.842%
|
Nouveau Monde Graphite Inc.
|
-0.93 CAD
|
99.763%
|
Starr Peak Mining Ltd.
|
-0.04 CAD
|
93.889%
|
Midnight Sun Mining Corp.
|
-0.01 CAD
|
83.077%
|
Silver Valley Metals Corp.
|
-0.01 CAD
|
68.116%
|
Group Eleven Resources Corp.
|
-0.01 CAD
|
85.034%
|
Atlas Salt Inc.
|
-0.05 CAD
|
95.736%
|
NorthWest Copper Corp.
|
- CAD
|
Infinity%
|
Century Lithium Corp.
|
-0.03 CAD
|
91.76%
|
Newport Exploration Ltd.
|
0.02 CAD
|
112.088%
|
Flying Nickel Mining Corp.
|
-0.02 CAD
|
89.0%
|
Leading Edge Materials Corp.
|
-0.02 CAD
|
85.806%
|
Arbor Metals Corp.
|
-0.01 CAD
|
68.116%
|
Li-FT Power Ltd.
|
0.10 CAD
|
102.245%
|
Premium Nickel Resources Ltd.
|
-0.10 CAD
|
97.8%
|
Great Quest Fertilizer Ltd.
|
-0.01 CAD
|
69.863%
|
E3 Lithium Limited
|
-0.13 CAD
|
98.308%
|
Canadian North Resources Inc.
|
-0.06 CAD
|
96.303%
|
Nobel Resources Corp.
|
-0.04 CAD
|
94.931%
|
Midland Exploration Inc.
|
-0.01 CAD
|
83.824%
|
Grounded Lithium Corp.
|
-0.06 CAD
|
96.333%
|
EMX Royalty Corporation
|
-0.06 CAD
|
96.014%
|
Noram Lithium Corp.
|
-0.06 CAD
|
96.546%
|
Nickel North Exploration Corp.
|
-0.01 CAD
|
64.516%
|
Green Battery Minerals Inc.
|
-0.02 CAD
|
89.908%
|
District Metals Corp.
|
-0.02 CAD
|
90.476%
|
Surge Copper Corp.
|
-0.01 CAD
|
78.0%
|
BeMetals Corp.
|
-0.01 CAD
|
80.531%
|
RecycLiCo Battery Materials Inc.
|
-0.04 CAD
|
94.241%
|
Copper Lake Resources Ltd.
|
-0.01 CAD
|
78.0%
|
Magna Terra Minerals Inc.
|
-0.01 CAD
|
84.507%
|
Juggernaut Exploration Ltd.
|
-0.13 CAD
|
98.308%
|
Stria Lithium Inc.
|
-0.05 CAD
|
95.519%
|
Stuhini Exploration Ltd.
|
-0.02 CAD
|
90.351%
|
Sun Summit Minerals Corp.
|
-0.12 CAD
|
98.167%
|
Aston Bay Holdings Ltd.
|
-0.02 CAD
|
86.585%
|
Frontier Lithium Inc.
|
-0.11 CAD
|
98.0%
|
GR Silver Mining Ltd.
|
-0.10 CAD
|
97.715%
|
Panoro Minerals Ltd.
|
-0.01 CAD
|
79.048%
|
Tinka Resources Limited
|
-0.00 CAD
|
40.541%
|