Sparton Resources Inc. (SRI.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 0.03 0.03 0.03 0.03 15 Thousand
08 Apr, 2025 0.02 0.02 0.02 0.02 44 Thousand
04 Apr, 2025 0.02 0.02 0.02 0.02 110 Thousand
03 Apr, 2025 0.02 0.02 0.02 0.02 11 Thousand
02 Apr, 2025 0.03 0.03 0.03 0.03 -
01 Apr, 2025 0.03 0.03 0.03 0.03 -
31 Mar, 2025 0.03 0.03 0.03 0.03 472 Thousand
28 Mar, 2025 0.03 0.03 0.03 0.03 580.52 Thousand
27 Mar, 2025 0.03 0.03 0.03 0.03 100 Thousand
26 Mar, 2025 0.03 0.03 0.03 0.03 295.1 Thousand