Rugby Resources Ltd.
|
-0.01 CAD
|
79.851%
|
Great Atlantic Resources Corp.
|
-0.05 CAD
|
94.972%
|
Global Battery Metals Ltd.
|
-0.03 CAD
|
91.374%
|
Searchlight Resources Inc.
|
-0.01 CAD
|
67.47%
|
Salazar Resources Limited
|
-0.03 CAD
|
91.262%
|
Aftermath Silver Ltd.
|
-0.03 CAD
|
92.035%
|
Defense Metals Corp.
|
-0.01 CAD
|
75.676%
|
Evergold Corp.
|
-0.02 CAD
|
86.294%
|
Grid Metals Corp.
|
-0.06 CAD
|
95.574%
|
Millennial Potash Corp.
|
-0.11 CAD
|
97.545%
|
Rio Silver Inc.
|
-0.01 CAD
|
60.87%
|
Sienna Resources Inc.
|
-0.01 CAD
|
63.014%
|
Triumph Gold Corp.
|
-0.03 CAD
|
90.847%
|
Belmont Resources Inc.
|
-0.01 CAD
|
65.823%
|
Pacific Booker Minerals Inc.
|
-0.03 CAD
|
91.346%
|
Colibri Resource Corporation
|
-0.01 CAD
|
66.667%
|
Canada Carbon Inc.
|
-0.01 CAD
|
57.143%
|
C3 Metals Inc.
|
-0.02 CAD
|
86.01%
|
Cantex Mine Development Corp.
|
-0.06 CAD
|
95.61%
|
Comet Industries Ltd.
|
1.75 CAD
|
100.154%
|
Canada Nickel Company Inc.
|
-0.11 CAD
|
97.545%
|
Callinex Mines Inc.
|
-0.08 CAD
|
96.561%
|
CopAur Minerals Inc.
|
-0.02 CAD
|
88.053%
|
Canadian Premium Sand Inc.
|
-0.11 CAD
|
97.545%
|
CVW CleanTech Inc.
|
-0.03 CAD
|
90.94%
|
Ceylon Graphite Corp.
|
-0.02 CAD
|
88.0%
|
Dixie Gold Inc.
|
-0.00 CAD
|
-170.0%
|
Electric Royalties Ltd.
|
-0.06 CAD
|
95.687%
|
Eminent Gold Corp.
|
-0.09 CAD
|
96.976%
|
Euro Manganese Inc.
|
-0.03 CAD
|
90.94%
|
Emerita Resources Corp.
|
-0.10 CAD
|
97.3%
|
Eagle Plains Resources Ltd.
|
0.06 CAD
|
104.561%
|
Eskay Mining Corp.
|
-0.02 CAD
|
82.237%
|
EV Nickel Inc.
|
-0.03 CAD
|
89.655%
|
Focus Graphite Inc.
|
-0.03 CAD
|
91.892%
|
FPX Nickel Corp.
|
-0.02 CAD
|
83.735%
|
Fireweed Metals Corp.
|
-0.24 CAD
|
98.875%
|
Green Shift Commodities Ltd.
|
-0.03 CAD
|
90.69%
|
Graphano Energy Ltd.
|
-0.06 CAD
|
95.522%
|
Garibaldi Resources Corp.
|
-0.01 CAD
|
50.909%
|
Giga Metals Corporation
|
-0.02 CAD
|
86.567%
|
Geomega Resources Inc.
|
-0.01 CAD
|
80.986%
|
Golden Goliath Resources Ltd.
|
-0.03 CAD
|
89.328%
|
Goldquest Mining Corp.
|
-0.01 CAD
|
73.0%
|
Grizzly Discoveries Inc.
|
-0.01 CAD
|
48.077%
|
Hannan Metals Ltd.
|
-0.05 CAD
|
94.837%
|
Harfang Exploration Inc.
|
-0.04 CAD
|
92.521%
|
HPQ Silicon Inc.
|
-0.05 CAD
|
94.092%
|
International Lithium Corp.
|
-0.01 CAD
|
73.0%
|
Kutcho Copper Corp.
|
-0.03 CAD
|
90.426%
|
K9 Gold Corp.
|
-0.20 CAD
|
98.65%
|
Lithium Energi Exploration Inc.
|
-0.07 CAD
|
95.94%
|
Lithium South Development Corporation
|
-0.09 CAD
|
96.911%
|
Lomiko Metals Inc.
|
-0.01 CAD
|
55.0%
|
Lara Exploration Ltd.
|
-0.07 CAD
|
95.903%
|
Lithium Ionic Corp.
|
-0.50 CAD
|
99.46%
|
Metals Creek Resources Corp.
|
-0.01 CAD
|
55.0%
|
Millbank Mining Corp.
|
-0.01 CAD
|
67.47%
|
Melkior Resources Inc.
|
-0.01 CAD
|
50.909%
|
Murchison Minerals Ltd.
|
-0.01 CAD
|
76.106%
|
NEO Battery Materials Ltd.
|
-0.03 CAD
|
90.037%
|
Niobay Metals Inc.
|
-0.03 CAD
|
90.391%
|
Northern Graphite Corporation
|
-0.18 CAD
|
98.5%
|
Magna Mining Inc.
|
-0.06 CAD
|
95.588%
|
Northern Shield Resources Inc.
|
-0.01 CAD
|
79.545%
|
Chatham Rock Phosphate Limited
|
-0.02 CAD
|
83.537%
|
O3 Mining Inc.
|
-0.45 CAD
|
99.4%
|
Rex Resources Corp.
|
-0.06 CAD
|
95.263%
|
Pacific Empire Minerals Corp.
|
-0.01 CAD
|
60.87%
|
Pan Global Resources Inc.
|
-0.05 CAD
|
94.49%
|
Pelangio Exploration Inc.
|
-0.01 CAD
|
76.923%
|
Orex Minerals Inc.
|
-0.10 CAD
|
97.3%
|
Rockridge Resources Ltd.
|
-0.01 CAD
|
60.87%
|
Rua Gold Inc.
|
-0.03 CAD
|
90.357%
|
Sterling Metals Corp.
|
-0.02 CAD
|
82.692%
|
StrikePoint Gold Inc.
|
-0.02 CAD
|
83.537%
|
SKRR Exploration Inc.
|
-0.06 CAD
|
95.5%
|
Standard Lithium Ltd.
|
0.83 CAD
|
100.325%
|
Sparton Resources Inc.
|
-0.00 CAD
|
-22.727%
|
Stelmine Canada Ltd.
|
-0.01 CAD
|
69.663%
|
South Star Battery Metals Corp.
|
-0.14 CAD
|
98.071%
|
Skyharbour Resources Ltd.
|
-0.03 CAD
|
91.0%
|
TDG Gold Corp.
|
-0.07 CAD
|
96.064%
|
Tearlach Resources Limited
|
-0.08 CAD
|
96.599%
|
Torq Resources Inc.
|
-0.18 CAD
|
98.5%
|
Tuktu Resources Ltd.
|
0.01 CAD
|
118.367%
|
Tower Resources Ltd.
|
-0.00 CAD
|
-50.0%
|
Ucore Rare Metals Inc.
|
-0.13 CAD
|
97.923%
|
Ultra Lithium Inc.
|
-0.02 CAD
|
82.119%
|
Vertical Exploration Inc.
|
-0.01 CAD
|
61.972%
|
Vision Lithium Inc.
|
-0.01 CAD
|
67.857%
|
Vendetta Mining Corp.
|
-0.00 CAD
|
-28.571%
|
Vizsla Silver Corp.
|
-0.08 CAD
|
96.41%
|
Val-d'Or Mining Corporation
|
-0.01 CAD
|
79.231%
|
West High Yield (W.H.Y.) Resources Ltd.
|
-0.04 CAD
|
92.623%
|
Wolfden Resources Corporation
|
-0.02 CAD
|
84.118%
|
Wealth Minerals Ltd.
|
-0.03 CAD
|
91.743%
|
Transition Metals Corp.
|
-0.04 CAD
|
92.969%
|
Coniagas Battery Metals Inc
|
-0.00 CAD
|
37.209%
|
Barksdale Resources Corp.
|
-0.06 CAD
|
95.126%
|
Giyani Metals Corp.
|
-0.02 CAD
|
87.727%
|
Ion Energy Ltd.
|
-0.04 CAD
|
92.95%
|
Oroco Resource Corp.
|
-0.01 CAD
|
81.879%
|
York Harbour Metals Inc.
|
-0.03 CAD
|
91.793%
|
Nevada Sunrise Metals Corporation
|
-0.03 CAD
|
91.0%
|
Luca Mining Corp.
|
-0.15 CAD
|
98.2%
|
TVI Pacific Inc.
|
-0.01 CAD
|
78.226%
|
Progressive Planet Solutions Inc.
|
-0.00 CAD
|
25.0%
|
Blue Moon Metals Inc.
|
-0.02 CAD
|
82.803%
|
Decade Resources Ltd.
|
-0.02 CAD
|
88.934%
|
Canada Rare Earth Corp.
|
-0.01 CAD
|
55.0%
|
Peruvian Metals Corp.
|
-0.00 CAD
|
-50.0%
|
Silver Spruce Resources Inc.
|
-0.00 CAD
|
35.714%
|
Cordoba Minerals Corp.
|
-0.26 CAD
|
98.962%
|
Huntsman Exploration Inc.
|
-4.47 CAD
|
99.94%
|
Bitterroot Resources Ltd.
|
-0.00 CAD
|
30.769%
|
Gossan Resources Limited
|
0.01 CAD
|
128.125%
|
Playfair Mining Ltd.
|
-0.03 CAD
|
90.217%
|
TNR Gold Corp.
|
0.04 CAD
|
106.506%
|
Golden Arrow Resources Corporation
|
-0.05 CAD
|
94.512%
|
Benton Resources Inc.
|
-0.02 CAD
|
86.5%
|
Churchill Resources Inc.
|
-0.04 CAD
|
93.494%
|
New Age Metals Inc.
|
-0.01 CAD
|
77.119%
|
Pure Energy Minerals Limited
|
-0.02 CAD
|
89.113%
|
MetalQuest Mining Inc.
|
-0.00 CAD
|
-12.5%
|
Metallis Resources Inc.
|
-0.01 CAD
|
75.229%
|
Power Metals Corp.
|
-0.02 CAD
|
83.333%
|
CanAlaska Uranium Ltd.
|
-0.06 CAD
|
95.408%
|
Lithium Chile Inc.
|
-0.01 CAD
|
50.0%
|
Rokmaster Resources Corp.
|
-0.05 CAD
|
94.747%
|
Commerce Resources Corp.
|
-0.02 CAD
|
84.211%
|
Benz Mining Corp.
|
-0.02 CAD
|
88.75%
|
Namibia Critical Metals Inc.
|
-0.01 CAD
|
76.724%
|
Quartz Mountain Resources Ltd.
|
-0.02 CAD
|
87.204%
|
SPC Nickel Corp.
|
-0.03 CAD
|
91.94%
|
Thunderstruck Resources Ltd.
|
-0.03 CAD
|
90.11%
|
Minsud Resources Corp.
|
-0.06 CAD
|
95.522%
|
Elcora Advanced Materials Corp.
|
-0.01 CAD
|
64.474%
|
Rock Tech Lithium Inc.
|
-0.30 CAD
|
99.1%
|
Orestone Mining Corp.
|
-0.00 CAD
|
30.769%
|
Granite Creek Copper Ltd.
|
-0.01 CAD
|
50.909%
|
Aldebaran Resources Inc.
|
-0.01 CAD
|
66.667%
|
Falco Resources Ltd.
|
-0.01 CAD
|
78.571%
|
Nicola Mining Inc.
|
0.00 CAD
|
171.053%
|
Nevada King Gold Corp.
|
-0.09 CAD
|
96.897%
|
Amarc Resources Ltd.
|
-0.00 CAD
|
-1250.0%
|
Osisko Metals Incorporated
|
0.05 CAD
|
105.882%
|
Power Nickel Inc.
|
-0.08 CAD
|
96.743%
|
Bayhorse Silver Inc.
|
-0.01 CAD
|
66.667%
|
Gensource Potash Corporation
|
-0.01 CAD
|
81.879%
|
Forum Energy Metals Corp.
|
-0.03 CAD
|
89.655%
|
Camino Minerals Corporation
|
-0.02 CAD
|
84.916%
|
Imagine Lithium Inc.
|
0.00 CAD
|
212.5%
|
Spruce Ridge Resources Ltd.
|
0.00 CAD
|
258.824%
|
Canstar Resources Inc.
|
-0.01 CAD
|
73.786%
|
Thunder Gold Corp.
|
-0.00 CAD
|
32.5%
|
Altiplano Metals Inc.
|
-0.01 CAD
|
73.267%
|
NorthIsle Copper and Gold Inc.
|
-0.03 CAD
|
89.811%
|
VR Resources Ltd.
|
-0.06 CAD
|
95.707%
|
Freeport Resources Inc.
|
-0.02 CAD
|
82.0%
|
Grid Battery Metals Inc.
|
-0.01 CAD
|
63.014%
|
Sama Resources Inc.
|
-0.02 CAD
|
85.0%
|
East Africa Metals Inc.
|
-0.01 CAD
|
76.522%
|
Surge Battery Metals Inc.
|
-0.07 CAD
|
96.024%
|
QMC Quantum Minerals Corp
|
-0.00 CAD
|
25.0%
|
Edison Lithium Corp.
|
-0.06 CAD
|
95.741%
|
Electra Battery Materials Corporation
|
-0.00 CAD
|
-80.0%
|
Manganese X Energy Corp.
|
-0.02 CAD
|
83.735%
|
Fuse Cobalt Inc.
|
-0.04 CAD
|
93.946%
|
Regulus Resources Inc.
|
-0.03 CAD
|
89.695%
|
Vulcan Minerals Inc.
|
-0.01 CAD
|
57.813%
|
Fancamp Exploration Ltd.
|
0.01 CAD
|
143.548%
|
Portofino Resources Inc.
|
-0.02 CAD
|
83.333%
|
Gratomic Inc.
|
-0.03 CAD
|
90.0%
|
Stillwater Critical Minerals Corp.
|
-0.03 CAD
|
90.592%
|
Vanadiumcorp Resource Inc.
|
-0.03 CAD
|
91.176%
|
Azimut Exploration Inc.
|
-0.02 CAD
|
88.261%
|
Doubleview Gold Corp.
|
-0.01 CAD
|
69.318%
|
Sky Gold Corp.
|
-0.01 CAD
|
76.522%
|
Kenorland Minerals Ltd.
|
-0.07 CAD
|
96.143%
|
Critical Elements Lithium Corporation
|
-0.02 CAD
|
82.119%
|
American Lithium Corp.
|
-0.19 CAD
|
98.579%
|
Mason Graphite Inc.
|
0.07 CAD
|
103.724%
|
Sigma Lithium Corporation
|
-0.35 CAD
|
99.229%
|
Metal Energy Corp.
|
-0.02 CAD
|
85.405%
|
Durango Resources Inc.
|
-0.00 CAD
|
15.625%
|
Arianne Phosphate Inc.
|
-0.00 CAD
|
25.0%
|
LithiumBank Resources Corp.
|
-0.19 CAD
|
98.579%
|
Nouveau Monde Graphite Inc.
|
-0.93 CAD
|
99.71%
|
Starr Peak Mining Ltd.
|
-0.04 CAD
|
92.5%
|
Argentina Lithium & Energy Corp.
|
-0.35 CAD
|
99.229%
|
Midnight Sun Mining Corp.
|
-0.01 CAD
|
79.231%
|
Silver Valley Metals Corp.
|
-0.01 CAD
|
60.87%
|
Group Eleven Resources Corp.
|
-0.01 CAD
|
81.633%
|
Atlas Salt Inc.
|
-0.05 CAD
|
94.767%
|
NorthWest Copper Corp.
|
- CAD
|
Infinity%
|
Century Lithium Corp.
|
-0.03 CAD
|
89.888%
|
Newport Exploration Ltd.
|
0.02 CAD
|
114.835%
|
Flying Nickel Mining Corp.
|
-0.02 CAD
|
86.5%
|
Leading Edge Materials Corp.
|
-0.02 CAD
|
82.581%
|
Arbor Metals Corp.
|
-0.01 CAD
|
60.87%
|
Li-FT Power Ltd.
|
0.10 CAD
|
102.755%
|
Premium Nickel Resources Ltd.
|
-0.10 CAD
|
97.3%
|
Great Quest Fertilizer Ltd.
|
-0.01 CAD
|
63.014%
|
E3 Lithium Limited
|
-0.13 CAD
|
97.923%
|
Canadian North Resources Inc.
|
-0.06 CAD
|
95.462%
|
Nobel Resources Corp.
|
-0.04 CAD
|
93.779%
|
Midland Exploration Inc.
|
-0.01 CAD
|
80.147%
|
Grounded Lithium Corp.
|
-0.06 CAD
|
95.5%
|
EMX Royalty Corporation
|
-0.06 CAD
|
95.109%
|
Noram Lithium Corp.
|
-0.06 CAD
|
95.761%
|
Nickel North Exploration Corp.
|
-0.01 CAD
|
56.452%
|
Green Battery Minerals Inc.
|
-0.02 CAD
|
87.615%
|
District Metals Corp.
|
-0.02 CAD
|
88.312%
|
Surge Copper Corp.
|
-0.01 CAD
|
73.0%
|
BeMetals Corp.
|
-0.01 CAD
|
76.106%
|
RecycLiCo Battery Materials Inc.
|
-0.04 CAD
|
92.932%
|
Copper Lake Resources Ltd.
|
-0.01 CAD
|
73.0%
|
Magna Terra Minerals Inc.
|
-0.01 CAD
|
80.986%
|
Juggernaut Exploration Ltd.
|
-0.13 CAD
|
97.923%
|
Stria Lithium Inc.
|
-0.05 CAD
|
94.501%
|
Stuhini Exploration Ltd.
|
-0.02 CAD
|
88.158%
|
Sun Summit Minerals Corp.
|
-0.12 CAD
|
97.75%
|
Aston Bay Holdings Ltd.
|
-0.02 CAD
|
83.537%
|
Frontier Lithium Inc.
|
-0.11 CAD
|
97.545%
|
GR Silver Mining Ltd.
|
-0.10 CAD
|
97.196%
|
Panoro Minerals Ltd.
|
-0.01 CAD
|
74.286%
|
Tinka Resources Limited
|
-0.00 CAD
|
27.027%
|