HPQ Silicon Inc.
|
-0.05 CAD
|
97.812%
|
Northern Graphite Corporation
|
-0.18 CAD
|
99.444%
|
Searchlight Resources Inc.
|
-0.01 CAD
|
87.952%
|
C3 Metals Inc.
|
-0.02 CAD
|
94.819%
|
Canada Nickel Company Inc.
|
-0.11 CAD
|
99.091%
|
Pacific Booker Minerals Inc.
|
-0.03 CAD
|
96.795%
|
Callinex Mines Inc.
|
-0.08 CAD
|
98.726%
|
Coniagas Battery Metals Inc
|
-0.00 CAD
|
76.744%
|
Arianne Phosphate Inc.
|
-0.00 CAD
|
72.222%
|
Defense Metals Corp.
|
-0.01 CAD
|
90.991%
|
Cantex Mine Development Corp.
|
-0.06 CAD
|
98.374%
|
Canadian Premium Sand Inc.
|
-0.11 CAD
|
99.091%
|
CVW CleanTech Inc.
|
-0.03 CAD
|
96.644%
|
Eminent Gold Corp.
|
-0.09 CAD
|
98.88%
|
Eagle Plains Resources Ltd.
|
0.06 CAD
|
101.689%
|
Eskay Mining Corp.
|
-0.02 CAD
|
93.421%
|
Evergold Corp.
|
-0.02 CAD
|
94.924%
|
FPX Nickel Corp.
|
-0.02 CAD
|
93.976%
|
Graphano Energy Ltd.
|
-0.06 CAD
|
98.342%
|
Giga Metals Corporation
|
-0.02 CAD
|
95.025%
|
Geomega Resources Inc.
|
-0.01 CAD
|
92.958%
|
Electric Royalties Ltd.
|
-0.06 CAD
|
98.403%
|
Giyani Metals Corp.
|
-0.02 CAD
|
95.455%
|
Goldquest Mining Corp.
|
-0.01 CAD
|
90.0%
|
Grid Metals Corp.
|
-0.06 CAD
|
98.361%
|
Golden Arrow Resources Corporation
|
-0.05 CAD
|
97.967%
|
Lithium Energi Exploration Inc.
|
-0.07 CAD
|
98.496%
|
Lithium South Development Corporation
|
-0.09 CAD
|
98.856%
|
Argentina Lithium & Energy Corp.
|
-0.35 CAD
|
99.714%
|
Lomiko Metals Inc.
|
-0.01 CAD
|
83.333%
|
Lara Exploration Ltd.
|
-0.07 CAD
|
98.483%
|
Millennial Potash Corp.
|
-0.11 CAD
|
99.091%
|
Murchison Minerals Ltd.
|
-0.01 CAD
|
91.15%
|
Northern Shield Resources Inc.
|
-0.01 CAD
|
92.424%
|
Chatham Rock Phosphate Limited
|
-0.02 CAD
|
93.902%
|
Power Nickel Inc.
|
-0.08 CAD
|
98.794%
|
Rua Gold Inc.
|
-0.03 CAD
|
96.429%
|
Sterling Metals Corp.
|
-0.02 CAD
|
93.59%
|
Metals Creek Resources Corp.
|
-0.01 CAD
|
83.333%
|
StrikePoint Gold Inc.
|
-0.02 CAD
|
93.902%
|
SKRR Exploration Inc.
|
-0.06 CAD
|
98.333%
|
Standard Lithium Ltd.
|
0.83 CAD
|
100.12%
|
Sparton Resources Inc.
|
-0.00 CAD
|
54.545%
|
Tearlach Resources Limited
|
-0.08 CAD
|
98.741%
|
Torq Resources Inc.
|
-0.18 CAD
|
99.444%
|
O3 Mining Inc.
|
-0.45 CAD
|
99.778%
|
Pan Global Resources Inc.
|
-0.05 CAD
|
97.959%
|
Ucore Rare Metals Inc.
|
-0.13 CAD
|
99.231%
|
Triumph Gold Corp.
|
-0.03 CAD
|
96.61%
|
Vertical Exploration Inc.
|
-0.01 CAD
|
85.915%
|
Vision Lithium Inc.
|
-0.01 CAD
|
88.095%
|
Tuktu Resources Ltd.
|
0.01 CAD
|
106.803%
|
Ultra Lithium Inc.
|
-0.02 CAD
|
93.377%
|
Vendetta Mining Corp.
|
-0.00 CAD
|
52.381%
|
West High Yield (W.H.Y.) Resources Ltd.
|
-0.04 CAD
|
97.268%
|
Wolfden Resources Corporation
|
-0.02 CAD
|
94.118%
|
Vizsla Silver Corp.
|
-0.08 CAD
|
98.67%
|
Transition Metals Corp.
|
-0.04 CAD
|
97.396%
|
Comet Industries Ltd.
|
1.75 CAD
|
100.057%
|
Hannan Metals Ltd.
|
-0.05 CAD
|
98.088%
|
Magna Mining Inc.
|
-0.06 CAD
|
98.366%
|
Stelmine Canada Ltd.
|
-0.01 CAD
|
88.764%
|
TDG Gold Corp.
|
-0.07 CAD
|
98.542%
|
Tower Resources Ltd.
|
-0.00 CAD
|
44.444%
|
Emerita Resources Corp.
|
-0.10 CAD
|
99.0%
|
Wealth Minerals Ltd.
|
-0.03 CAD
|
96.942%
|
EV Nickel Inc.
|
-0.03 CAD
|
96.169%
|
Garibaldi Resources Corp.
|
-0.01 CAD
|
81.818%
|
Golden Goliath Resources Ltd.
|
-0.03 CAD
|
96.047%
|
Grizzly Discoveries Inc.
|
-0.01 CAD
|
80.769%
|
Great Atlantic Resources Corp.
|
-0.05 CAD
|
98.138%
|
Colibri Resource Corporation
|
-0.01 CAD
|
87.654%
|
Ceylon Graphite Corp.
|
-0.02 CAD
|
95.556%
|
Euro Manganese Inc.
|
-0.03 CAD
|
96.644%
|
Focus Graphite Inc.
|
-0.03 CAD
|
96.997%
|
Green Shift Commodities Ltd.
|
-0.03 CAD
|
96.552%
|
Harfang Exploration Inc.
|
-0.04 CAD
|
97.23%
|
International Lithium Corp.
|
-0.01 CAD
|
90.0%
|
K9 Gold Corp.
|
-0.20 CAD
|
99.5%
|
Millbank Mining Corp.
|
-0.01 CAD
|
87.952%
|
Melkior Resources Inc.
|
-0.01 CAD
|
81.818%
|
NEO Battery Materials Ltd.
|
-0.03 CAD
|
96.31%
|
Niobay Metals Inc.
|
-0.03 CAD
|
96.441%
|
Rex Resources Corp.
|
-0.06 CAD
|
98.246%
|
Pacific Empire Minerals Corp.
|
-0.01 CAD
|
85.507%
|
Orex Minerals Inc.
|
-0.10 CAD
|
99.0%
|
Sienna Resources Inc.
|
-0.01 CAD
|
86.301%
|
South Star Battery Metals Corp.
|
-0.14 CAD
|
99.286%
|
Global Battery Metals Ltd.
|
-0.03 CAD
|
96.805%
|
Belmont Resources Inc.
|
-0.01 CAD
|
87.342%
|
Doubleview Gold Corp.
|
-0.01 CAD
|
88.636%
|
Salazar Resources Limited
|
-0.03 CAD
|
96.764%
|
Fireweed Metals Corp.
|
-0.24 CAD
|
99.583%
|
Ion Energy Ltd.
|
-0.04 CAD
|
97.389%
|
Kutcho Copper Corp.
|
-0.03 CAD
|
96.454%
|
Lithium Ionic Corp.
|
-0.50 CAD
|
99.8%
|
Pelangio Exploration Inc.
|
-0.01 CAD
|
91.453%
|
Rugby Resources Ltd.
|
-0.01 CAD
|
92.537%
|
Val-d'Or Mining Corporation
|
-0.01 CAD
|
92.308%
|
Aftermath Silver Ltd.
|
-0.03 CAD
|
97.05%
|
Canada Carbon Inc.
|
-0.01 CAD
|
84.127%
|
Rio Silver Inc.
|
-0.01 CAD
|
85.507%
|
Barksdale Resources Corp.
|
-0.06 CAD
|
98.195%
|
CopAur Minerals Inc.
|
-0.02 CAD
|
95.575%
|
Oroco Resource Corp.
|
-0.01 CAD
|
93.289%
|
Rockridge Resources Ltd.
|
-0.01 CAD
|
85.507%
|
Skyharbour Resources Ltd.
|
-0.03 CAD
|
96.667%
|
York Harbour Metals Inc.
|
-0.03 CAD
|
96.96%
|
Nevada Sunrise Metals Corporation
|
-0.03 CAD
|
96.667%
|
Luca Mining Corp.
|
-0.15 CAD
|
99.333%
|
TVI Pacific Inc.
|
-0.01 CAD
|
91.935%
|
Progressive Planet Solutions Inc.
|
-0.00 CAD
|
72.222%
|
Blue Moon Metals Inc.
|
-0.02 CAD
|
93.631%
|
Decade Resources Ltd.
|
-0.02 CAD
|
95.902%
|
Canada Rare Earth Corp.
|
-0.01 CAD
|
83.333%
|
Peruvian Metals Corp.
|
-0.00 CAD
|
44.444%
|
Silver Spruce Resources Inc.
|
-0.00 CAD
|
76.19%
|
Cordoba Minerals Corp.
|
-0.26 CAD
|
99.615%
|
Huntsman Exploration Inc.
|
-4.47 CAD
|
99.978%
|
Bitterroot Resources Ltd.
|
-0.00 CAD
|
74.359%
|
Gossan Resources Limited
|
0.01 CAD
|
110.417%
|
Playfair Mining Ltd.
|
-0.03 CAD
|
96.377%
|
TNR Gold Corp.
|
0.04 CAD
|
102.41%
|
Benton Resources Inc.
|
-0.02 CAD
|
95.0%
|
Churchill Resources Inc.
|
-0.04 CAD
|
97.59%
|
New Age Metals Inc.
|
-0.01 CAD
|
91.525%
|
Pure Energy Minerals Limited
|
-0.02 CAD
|
95.968%
|
MetalQuest Mining Inc.
|
-0.00 CAD
|
58.333%
|
Metallis Resources Inc.
|
-0.01 CAD
|
90.826%
|
Power Metals Corp.
|
-0.02 CAD
|
93.827%
|
CanAlaska Uranium Ltd.
|
-0.06 CAD
|
98.299%
|
Lithium Chile Inc.
|
-0.01 CAD
|
81.481%
|
Rokmaster Resources Corp.
|
-0.05 CAD
|
98.054%
|
Commerce Resources Corp.
|
-0.02 CAD
|
94.152%
|
Benz Mining Corp.
|
-0.02 CAD
|
95.833%
|
Namibia Critical Metals Inc.
|
-0.01 CAD
|
91.379%
|
Quartz Mountain Resources Ltd.
|
-0.02 CAD
|
95.261%
|
SPC Nickel Corp.
|
-0.03 CAD
|
97.015%
|
Thunderstruck Resources Ltd.
|
-0.03 CAD
|
96.337%
|
Minsud Resources Corp.
|
-0.06 CAD
|
98.342%
|
Elcora Advanced Materials Corp.
|
-0.01 CAD
|
86.842%
|
Rock Tech Lithium Inc.
|
-0.30 CAD
|
99.667%
|
Orestone Mining Corp.
|
-0.00 CAD
|
74.359%
|
Granite Creek Copper Ltd.
|
-0.01 CAD
|
81.818%
|
Aldebaran Resources Inc.
|
-0.01 CAD
|
87.654%
|
Falco Resources Ltd.
|
-0.01 CAD
|
92.063%
|
Nicola Mining Inc.
|
0.00 CAD
|
126.316%
|
Nevada King Gold Corp.
|
-0.09 CAD
|
98.851%
|
Amarc Resources Ltd.
|
-0.00 CAD
|
-400.0%
|
Osisko Metals Incorporated
|
0.05 CAD
|
102.179%
|
Bayhorse Silver Inc.
|
-0.01 CAD
|
87.654%
|
Gensource Potash Corporation
|
-0.01 CAD
|
93.289%
|
Forum Energy Metals Corp.
|
-0.03 CAD
|
96.169%
|
Camino Minerals Corporation
|
-0.02 CAD
|
94.413%
|
Imagine Lithium Inc.
|
0.00 CAD
|
141.667%
|
Spruce Ridge Resources Ltd.
|
0.00 CAD
|
158.824%
|
Canstar Resources Inc.
|
-0.01 CAD
|
90.291%
|
Thunder Gold Corp.
|
-0.00 CAD
|
75.0%
|
Altiplano Metals Inc.
|
-0.01 CAD
|
90.099%
|
NorthIsle Copper and Gold Inc.
|
-0.03 CAD
|
96.226%
|
VR Resources Ltd.
|
-0.06 CAD
|
98.41%
|
Freeport Resources Inc.
|
-0.02 CAD
|
93.333%
|
Grid Battery Metals Inc.
|
-0.01 CAD
|
86.301%
|
Sama Resources Inc.
|
-0.02 CAD
|
94.444%
|
East Africa Metals Inc.
|
-0.01 CAD
|
91.304%
|
Surge Battery Metals Inc.
|
-0.07 CAD
|
98.527%
|
QMC Quantum Minerals Corp
|
-0.00 CAD
|
72.222%
|
Edison Lithium Corp.
|
-0.06 CAD
|
98.423%
|
Electra Battery Materials Corporation
|
-0.00 CAD
|
33.333%
|
Manganese X Energy Corp.
|
-0.02 CAD
|
93.976%
|
Fuse Cobalt Inc.
|
-0.04 CAD
|
97.758%
|
Regulus Resources Inc.
|
-0.03 CAD
|
96.183%
|
Vulcan Minerals Inc.
|
-0.01 CAD
|
84.375%
|
Fancamp Exploration Ltd.
|
0.01 CAD
|
116.129%
|
Portofino Resources Inc.
|
-0.02 CAD
|
93.827%
|
Gratomic Inc.
|
-0.03 CAD
|
96.296%
|
Stillwater Critical Minerals Corp.
|
-0.03 CAD
|
96.516%
|
Vanadiumcorp Resource Inc.
|
-0.03 CAD
|
96.732%
|
Azimut Exploration Inc.
|
-0.02 CAD
|
95.652%
|
Sky Gold Corp.
|
-0.01 CAD
|
91.304%
|
Kenorland Minerals Ltd.
|
-0.07 CAD
|
98.571%
|
Critical Elements Lithium Corporation
|
-0.02 CAD
|
93.377%
|
Cornish Metals Inc.
|
-0.00 CAD
|
62.963%
|
American Lithium Corp.
|
-0.19 CAD
|
99.474%
|
Mason Graphite Inc.
|
0.07 CAD
|
101.379%
|
Sigma Lithium Corporation
|
-0.35 CAD
|
99.714%
|
Metal Energy Corp.
|
-0.02 CAD
|
94.595%
|
Durango Resources Inc.
|
-0.00 CAD
|
68.75%
|
LithiumBank Resources Corp.
|
-0.19 CAD
|
99.474%
|
Nouveau Monde Graphite Inc.
|
-0.93 CAD
|
99.892%
|
Starr Peak Mining Ltd.
|
-0.04 CAD
|
97.222%
|
Midnight Sun Mining Corp.
|
-0.01 CAD
|
92.308%
|
Silver Valley Metals Corp.
|
-0.01 CAD
|
85.507%
|
Group Eleven Resources Corp.
|
-0.01 CAD
|
93.197%
|
Atlas Salt Inc.
|
-0.05 CAD
|
98.062%
|
NorthWest Copper Corp.
|
- CAD
|
Infinity%
|
Century Lithium Corp.
|
-0.03 CAD
|
96.255%
|
Newport Exploration Ltd.
|
0.02 CAD
|
105.495%
|
Flying Nickel Mining Corp.
|
-0.02 CAD
|
95.0%
|
Leading Edge Materials Corp.
|
-0.02 CAD
|
93.548%
|
Arbor Metals Corp.
|
-0.01 CAD
|
85.507%
|
Li-FT Power Ltd.
|
0.10 CAD
|
101.02%
|
Premium Nickel Resources Ltd.
|
-0.10 CAD
|
99.0%
|
Great Quest Fertilizer Ltd.
|
-0.01 CAD
|
86.301%
|
E3 Lithium Limited
|
-0.13 CAD
|
99.231%
|
Canadian North Resources Inc.
|
-0.06 CAD
|
98.319%
|
Nobel Resources Corp.
|
-0.04 CAD
|
97.696%
|
Midland Exploration Inc.
|
-0.01 CAD
|
92.647%
|
Grounded Lithium Corp.
|
-0.06 CAD
|
98.333%
|
EMX Royalty Corporation
|
-0.06 CAD
|
98.188%
|
Noram Lithium Corp.
|
-0.06 CAD
|
98.43%
|
Nickel North Exploration Corp.
|
-0.01 CAD
|
83.871%
|
Green Battery Minerals Inc.
|
-0.02 CAD
|
95.413%
|
District Metals Corp.
|
-0.02 CAD
|
95.671%
|
Surge Copper Corp.
|
-0.01 CAD
|
90.0%
|
BeMetals Corp.
|
-0.01 CAD
|
91.15%
|
RecycLiCo Battery Materials Inc.
|
-0.04 CAD
|
97.382%
|
Copper Lake Resources Ltd.
|
-0.01 CAD
|
90.0%
|
Magna Terra Minerals Inc.
|
-0.01 CAD
|
92.958%
|
Juggernaut Exploration Ltd.
|
-0.13 CAD
|
99.231%
|
Stria Lithium Inc.
|
-0.05 CAD
|
97.963%
|
Stuhini Exploration Ltd.
|
-0.02 CAD
|
95.614%
|
Sun Summit Minerals Corp.
|
-0.12 CAD
|
99.167%
|
Aston Bay Holdings Ltd.
|
-0.02 CAD
|
93.902%
|
Frontier Lithium Inc.
|
-0.11 CAD
|
99.091%
|
GR Silver Mining Ltd.
|
-0.10 CAD
|
98.962%
|
Panoro Minerals Ltd.
|
-0.01 CAD
|
90.476%
|
Tinka Resources Limited
|
-0.00 CAD
|
72.973%
|