HPQ Silicon Inc.
|
-0.05 CAD
|
96.718%
|
Northern Graphite Corporation
|
-0.18 CAD
|
99.167%
|
Searchlight Resources Inc.
|
-0.01 CAD
|
81.928%
|
C3 Metals Inc.
|
-0.02 CAD
|
92.228%
|
Canada Nickel Company Inc.
|
-0.11 CAD
|
98.636%
|
Pacific Booker Minerals Inc.
|
-0.03 CAD
|
95.192%
|
Callinex Mines Inc.
|
-0.08 CAD
|
98.089%
|
Coniagas Battery Metals Inc
|
-0.00 CAD
|
65.116%
|
Arianne Phosphate Inc.
|
-0.00 CAD
|
58.333%
|
Defense Metals Corp.
|
-0.01 CAD
|
86.486%
|
Cantex Mine Development Corp.
|
-0.06 CAD
|
97.561%
|
Canadian Premium Sand Inc.
|
-0.11 CAD
|
98.636%
|
CVW CleanTech Inc.
|
-0.03 CAD
|
94.966%
|
Eminent Gold Corp.
|
-0.09 CAD
|
98.32%
|
Eagle Plains Resources Ltd.
|
0.06 CAD
|
102.534%
|
Eskay Mining Corp.
|
-0.02 CAD
|
90.132%
|
Evergold Corp.
|
-0.02 CAD
|
92.386%
|
FPX Nickel Corp.
|
-0.02 CAD
|
90.964%
|
Graphano Energy Ltd.
|
-0.06 CAD
|
97.512%
|
Giga Metals Corporation
|
-0.02 CAD
|
92.537%
|
Geomega Resources Inc.
|
-0.01 CAD
|
89.437%
|
Electric Royalties Ltd.
|
-0.06 CAD
|
97.604%
|
Giyani Metals Corp.
|
-0.02 CAD
|
93.182%
|
Goldquest Mining Corp.
|
-0.01 CAD
|
85.0%
|
Grid Metals Corp.
|
-0.06 CAD
|
97.541%
|
Golden Arrow Resources Corporation
|
-0.05 CAD
|
96.951%
|
Lithium Energi Exploration Inc.
|
-0.07 CAD
|
97.744%
|
Lithium South Development Corporation
|
-0.09 CAD
|
98.284%
|
Argentina Lithium & Energy Corp.
|
-0.35 CAD
|
99.571%
|
Lomiko Metals Inc.
|
-0.01 CAD
|
75.0%
|
Lara Exploration Ltd.
|
-0.07 CAD
|
97.724%
|
Millennial Potash Corp.
|
-0.11 CAD
|
98.636%
|
Murchison Minerals Ltd.
|
-0.01 CAD
|
86.726%
|
Northern Shield Resources Inc.
|
-0.01 CAD
|
88.636%
|
Chatham Rock Phosphate Limited
|
-0.02 CAD
|
90.854%
|
Power Nickel Inc.
|
-0.08 CAD
|
98.191%
|
Rua Gold Inc.
|
-0.03 CAD
|
94.643%
|
Sterling Metals Corp.
|
-0.02 CAD
|
90.385%
|
Metals Creek Resources Corp.
|
-0.01 CAD
|
75.0%
|
StrikePoint Gold Inc.
|
-0.02 CAD
|
90.854%
|
SKRR Exploration Inc.
|
-0.06 CAD
|
97.5%
|
Standard Lithium Ltd.
|
0.83 CAD
|
100.181%
|
Sparton Resources Inc.
|
-0.00 CAD
|
31.818%
|
Tearlach Resources Limited
|
-0.08 CAD
|
98.111%
|
Torq Resources Inc.
|
-0.18 CAD
|
99.167%
|
O3 Mining Inc.
|
-0.45 CAD
|
99.667%
|
Pan Global Resources Inc.
|
-0.05 CAD
|
96.939%
|
Ucore Rare Metals Inc.
|
-0.13 CAD
|
98.846%
|
Triumph Gold Corp.
|
-0.03 CAD
|
94.915%
|
Vertical Exploration Inc.
|
-0.01 CAD
|
78.873%
|
Vision Lithium Inc.
|
-0.01 CAD
|
82.143%
|
Tuktu Resources Ltd.
|
0.01 CAD
|
110.204%
|
Ultra Lithium Inc.
|
-0.02 CAD
|
90.066%
|
Vendetta Mining Corp.
|
-0.00 CAD
|
28.571%
|
West High Yield (W.H.Y.) Resources Ltd.
|
-0.04 CAD
|
95.902%
|
Wolfden Resources Corporation
|
-0.02 CAD
|
91.176%
|
Vizsla Silver Corp.
|
-0.08 CAD
|
98.005%
|
Transition Metals Corp.
|
-0.04 CAD
|
96.094%
|
Comet Industries Ltd.
|
1.75 CAD
|
100.086%
|
Hannan Metals Ltd.
|
-0.05 CAD
|
97.132%
|
Magna Mining Inc.
|
-0.06 CAD
|
97.549%
|
Stelmine Canada Ltd.
|
-0.01 CAD
|
83.146%
|
TDG Gold Corp.
|
-0.07 CAD
|
97.813%
|
Tower Resources Ltd.
|
-0.00 CAD
|
16.667%
|
Emerita Resources Corp.
|
-0.10 CAD
|
98.5%
|
Wealth Minerals Ltd.
|
-0.03 CAD
|
95.413%
|
EV Nickel Inc.
|
-0.03 CAD
|
94.253%
|
Garibaldi Resources Corp.
|
-0.01 CAD
|
72.727%
|
Golden Goliath Resources Ltd.
|
-0.03 CAD
|
94.071%
|
Grizzly Discoveries Inc.
|
-0.01 CAD
|
71.154%
|
Great Atlantic Resources Corp.
|
-0.05 CAD
|
97.207%
|
Colibri Resource Corporation
|
-0.01 CAD
|
81.481%
|
Ceylon Graphite Corp.
|
-0.02 CAD
|
93.333%
|
Dixie Gold Inc.
|
-0.00 CAD
|
-50.0%
|
Euro Manganese Inc.
|
-0.03 CAD
|
94.966%
|
Focus Graphite Inc.
|
-0.03 CAD
|
95.495%
|
Green Shift Commodities Ltd.
|
-0.03 CAD
|
94.828%
|
Harfang Exploration Inc.
|
-0.04 CAD
|
95.845%
|
International Lithium Corp.
|
-0.01 CAD
|
85.0%
|
K9 Gold Corp.
|
-0.20 CAD
|
99.25%
|
Millbank Mining Corp.
|
-0.01 CAD
|
81.928%
|
Melkior Resources Inc.
|
-0.01 CAD
|
72.727%
|
NEO Battery Materials Ltd.
|
-0.03 CAD
|
94.465%
|
Niobay Metals Inc.
|
-0.03 CAD
|
94.662%
|
Rex Resources Corp.
|
-0.06 CAD
|
97.368%
|
Pacific Empire Minerals Corp.
|
-0.01 CAD
|
78.261%
|
Orex Minerals Inc.
|
-0.10 CAD
|
98.5%
|
Sienna Resources Inc.
|
-0.01 CAD
|
79.452%
|
South Star Battery Metals Corp.
|
-0.14 CAD
|
98.929%
|
Global Battery Metals Ltd.
|
-0.03 CAD
|
95.208%
|
Belmont Resources Inc.
|
-0.01 CAD
|
81.013%
|
Doubleview Gold Corp.
|
-0.01 CAD
|
82.955%
|
Salazar Resources Limited
|
-0.03 CAD
|
95.146%
|
Fireweed Metals Corp.
|
-0.24 CAD
|
99.375%
|
Ion Energy Ltd.
|
-0.04 CAD
|
96.084%
|
Kutcho Copper Corp.
|
-0.03 CAD
|
94.681%
|
Lithium Ionic Corp.
|
-0.50 CAD
|
99.7%
|
Pelangio Exploration Inc.
|
-0.01 CAD
|
87.179%
|
Rugby Resources Ltd.
|
-0.01 CAD
|
88.806%
|
Val-d'Or Mining Corporation
|
-0.01 CAD
|
88.462%
|
Aftermath Silver Ltd.
|
-0.03 CAD
|
95.575%
|
Canada Carbon Inc.
|
-0.01 CAD
|
76.19%
|
Rio Silver Inc.
|
-0.01 CAD
|
78.261%
|
Barksdale Resources Corp.
|
-0.06 CAD
|
97.292%
|
CopAur Minerals Inc.
|
-0.02 CAD
|
93.363%
|
Oroco Resource Corp.
|
-0.01 CAD
|
89.933%
|
Rockridge Resources Ltd.
|
-0.01 CAD
|
78.261%
|
Skyharbour Resources Ltd.
|
-0.03 CAD
|
95.0%
|
York Harbour Metals Inc.
|
-0.03 CAD
|
95.441%
|
Nevada Sunrise Metals Corporation
|
-0.03 CAD
|
95.0%
|
Luca Mining Corp.
|
-0.15 CAD
|
99.0%
|
TVI Pacific Inc.
|
-0.01 CAD
|
87.903%
|
Progressive Planet Solutions Inc.
|
-0.00 CAD
|
58.333%
|
Blue Moon Metals Inc.
|
-0.02 CAD
|
90.446%
|
Decade Resources Ltd.
|
-0.02 CAD
|
93.852%
|
Canada Rare Earth Corp.
|
-0.01 CAD
|
75.0%
|
Peruvian Metals Corp.
|
-0.00 CAD
|
16.667%
|
Silver Spruce Resources Inc.
|
-0.00 CAD
|
64.286%
|
Cordoba Minerals Corp.
|
-0.26 CAD
|
99.423%
|
Huntsman Exploration Inc.
|
-4.47 CAD
|
99.966%
|
Bitterroot Resources Ltd.
|
-0.00 CAD
|
61.538%
|
Gossan Resources Limited
|
0.01 CAD
|
115.625%
|
Playfair Mining Ltd.
|
-0.03 CAD
|
94.565%
|
TNR Gold Corp.
|
0.04 CAD
|
103.614%
|
Benton Resources Inc.
|
-0.02 CAD
|
92.5%
|
Churchill Resources Inc.
|
-0.04 CAD
|
96.386%
|
New Age Metals Inc.
|
-0.01 CAD
|
87.288%
|
Pure Energy Minerals Limited
|
-0.02 CAD
|
93.952%
|
MetalQuest Mining Inc.
|
-0.00 CAD
|
37.5%
|
Metallis Resources Inc.
|
-0.01 CAD
|
86.239%
|
Power Metals Corp.
|
-0.02 CAD
|
90.741%
|
CanAlaska Uranium Ltd.
|
-0.06 CAD
|
97.449%
|
Lithium Chile Inc.
|
-0.01 CAD
|
72.222%
|
Rokmaster Resources Corp.
|
-0.05 CAD
|
97.082%
|
Commerce Resources Corp.
|
-0.02 CAD
|
91.228%
|
Benz Mining Corp.
|
-0.02 CAD
|
93.75%
|
Namibia Critical Metals Inc.
|
-0.01 CAD
|
87.069%
|
Quartz Mountain Resources Ltd.
|
-0.02 CAD
|
92.891%
|
SPC Nickel Corp.
|
-0.03 CAD
|
95.522%
|
Thunderstruck Resources Ltd.
|
-0.03 CAD
|
94.505%
|
Minsud Resources Corp.
|
-0.06 CAD
|
97.512%
|
Elcora Advanced Materials Corp.
|
-0.01 CAD
|
80.263%
|
Rock Tech Lithium Inc.
|
-0.30 CAD
|
99.5%
|
Orestone Mining Corp.
|
-0.00 CAD
|
61.538%
|
Granite Creek Copper Ltd.
|
-0.01 CAD
|
72.727%
|
Aldebaran Resources Inc.
|
-0.01 CAD
|
81.481%
|
Falco Resources Ltd.
|
-0.01 CAD
|
88.095%
|
Nicola Mining Inc.
|
0.00 CAD
|
139.474%
|
Nevada King Gold Corp.
|
-0.09 CAD
|
98.276%
|
Amarc Resources Ltd.
|
-0.00 CAD
|
-650.0%
|
Osisko Metals Incorporated
|
0.05 CAD
|
103.268%
|
Bayhorse Silver Inc.
|
-0.01 CAD
|
81.481%
|
Gensource Potash Corporation
|
-0.01 CAD
|
89.933%
|
Forum Energy Metals Corp.
|
-0.03 CAD
|
94.253%
|
Camino Minerals Corporation
|
-0.02 CAD
|
91.62%
|
Imagine Lithium Inc.
|
0.00 CAD
|
162.5%
|
Spruce Ridge Resources Ltd.
|
0.00 CAD
|
188.235%
|
Canstar Resources Inc.
|
-0.01 CAD
|
85.437%
|
Thunder Gold Corp.
|
-0.00 CAD
|
62.5%
|
Altiplano Metals Inc.
|
-0.01 CAD
|
85.149%
|
NorthIsle Copper and Gold Inc.
|
-0.03 CAD
|
94.34%
|
VR Resources Ltd.
|
-0.06 CAD
|
97.615%
|
Freeport Resources Inc.
|
-0.02 CAD
|
90.0%
|
Grid Battery Metals Inc.
|
-0.01 CAD
|
79.452%
|
Sama Resources Inc.
|
-0.02 CAD
|
91.667%
|
East Africa Metals Inc.
|
-0.01 CAD
|
86.957%
|
Surge Battery Metals Inc.
|
-0.07 CAD
|
97.791%
|
QMC Quantum Minerals Corp
|
-0.00 CAD
|
58.333%
|
Edison Lithium Corp.
|
-0.06 CAD
|
97.634%
|
Manganese X Energy Corp.
|
-0.02 CAD
|
90.964%
|
Fuse Cobalt Inc.
|
-0.04 CAD
|
96.637%
|
Regulus Resources Inc.
|
-0.03 CAD
|
94.275%
|
Vulcan Minerals Inc.
|
-0.01 CAD
|
76.563%
|
Fancamp Exploration Ltd.
|
0.01 CAD
|
124.194%
|
Portofino Resources Inc.
|
-0.02 CAD
|
90.741%
|
Gratomic Inc.
|
-0.03 CAD
|
94.444%
|
Stillwater Critical Minerals Corp.
|
-0.03 CAD
|
94.774%
|
Vanadiumcorp Resource Inc.
|
-0.03 CAD
|
95.098%
|
Azimut Exploration Inc.
|
-0.02 CAD
|
93.478%
|
Sky Gold Corp.
|
-0.01 CAD
|
86.957%
|
Kenorland Minerals Ltd.
|
-0.07 CAD
|
97.857%
|
Critical Elements Lithium Corporation
|
-0.02 CAD
|
90.066%
|
Cornish Metals Inc.
|
-0.00 CAD
|
44.444%
|
American Lithium Corp.
|
-0.19 CAD
|
99.211%
|
Mason Graphite Inc.
|
0.07 CAD
|
102.069%
|
Sigma Lithium Corporation
|
-0.35 CAD
|
99.571%
|
Metal Energy Corp.
|
-0.02 CAD
|
91.892%
|
Durango Resources Inc.
|
-0.00 CAD
|
53.125%
|
LithiumBank Resources Corp.
|
-0.19 CAD
|
99.211%
|
Nouveau Monde Graphite Inc.
|
-0.93 CAD
|
99.839%
|
Starr Peak Mining Ltd.
|
-0.04 CAD
|
95.833%
|
Midnight Sun Mining Corp.
|
-0.01 CAD
|
88.462%
|
Silver Valley Metals Corp.
|
-0.01 CAD
|
78.261%
|
Group Eleven Resources Corp.
|
-0.01 CAD
|
89.796%
|
Atlas Salt Inc.
|
-0.05 CAD
|
97.093%
|
NorthWest Copper Corp.
|
- CAD
|
Infinity%
|
Century Lithium Corp.
|
-0.03 CAD
|
94.382%
|
Newport Exploration Ltd.
|
0.02 CAD
|
108.242%
|
Flying Nickel Mining Corp.
|
-0.02 CAD
|
92.5%
|
Leading Edge Materials Corp.
|
-0.02 CAD
|
90.323%
|
Arbor Metals Corp.
|
-0.01 CAD
|
78.261%
|
Li-FT Power Ltd.
|
0.10 CAD
|
101.531%
|
Premium Nickel Resources Ltd.
|
-0.10 CAD
|
98.5%
|
Great Quest Fertilizer Ltd.
|
-0.01 CAD
|
79.452%
|
E3 Lithium Limited
|
-0.13 CAD
|
98.846%
|
Canadian North Resources Inc.
|
-0.06 CAD
|
97.479%
|
Nobel Resources Corp.
|
-0.04 CAD
|
96.544%
|
Midland Exploration Inc.
|
-0.01 CAD
|
88.971%
|
Grounded Lithium Corp.
|
-0.06 CAD
|
97.5%
|
EMX Royalty Corporation
|
-0.06 CAD
|
97.283%
|
Noram Lithium Corp.
|
-0.06 CAD
|
97.645%
|
Nickel North Exploration Corp.
|
-0.01 CAD
|
75.806%
|
Green Battery Minerals Inc.
|
-0.02 CAD
|
93.119%
|
District Metals Corp.
|
-0.02 CAD
|
93.506%
|
Surge Copper Corp.
|
-0.01 CAD
|
85.0%
|
BeMetals Corp.
|
-0.01 CAD
|
86.726%
|
RecycLiCo Battery Materials Inc.
|
-0.04 CAD
|
96.073%
|
Copper Lake Resources Ltd.
|
-0.01 CAD
|
85.0%
|
Magna Terra Minerals Inc.
|
-0.01 CAD
|
89.437%
|
Juggernaut Exploration Ltd.
|
-0.13 CAD
|
98.846%
|
Stria Lithium Inc.
|
-0.05 CAD
|
96.945%
|
Stuhini Exploration Ltd.
|
-0.02 CAD
|
93.421%
|
Sun Summit Minerals Corp.
|
-0.12 CAD
|
98.75%
|
Aston Bay Holdings Ltd.
|
-0.02 CAD
|
90.854%
|
Frontier Lithium Inc.
|
-0.11 CAD
|
98.636%
|
GR Silver Mining Ltd.
|
-0.10 CAD
|
98.442%
|
Panoro Minerals Ltd.
|
-0.01 CAD
|
85.714%
|
Tinka Resources Limited
|
-0.00 CAD
|
59.459%
|