Electra Battery Materials Corporation (ELBM.V)

CAD 1.53

(2.68%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1.38 1.38 1.36 1.36 2692.00
22 May, 2025 1.48 1.48 1.45 1.45 2600.00
21 May, 2025 1.49 1.51 1.49 1.51 8733.00
20 May, 2025 1.41 1.41 1.41 1.41 1092.00
16 May, 2025 1.4 1.44 1.39 1.42 12.8 Thousand
15 May, 2025 1.42 1.42 1.37 1.39 9025.00
14 May, 2025 1.4 1.41 1.34 1.41 9428.00
13 May, 2025 1.44 1.44 1.4 1.4 22.1 Thousand
12 May, 2025 1.45 1.46 1.42 1.43 10.24 Thousand
09 May, 2025 1.5 1.5 1.44 1.45 38.1 Thousand