CAD 1.53
(2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 1.44 | 1.44 | 1.4 | 1.4 | 22.1 Thousand |
12 May, 2025 | 1.45 | 1.46 | 1.42 | 1.43 | 10.24 Thousand |
09 May, 2025 | 1.5 | 1.5 | 1.44 | 1.45 | 38.1 Thousand |
08 May, 2025 | 1.47 | 1.49 | 1.46 | 1.49 | 5600.00 |
07 May, 2025 | 1.51 | 1.51 | 1.46 | 1.47 | 5403.00 |
06 May, 2025 | 1.51 | 1.52 | 1.49 | 1.5 | 9922.00 |
05 May, 2025 | 1.56 | 1.56 | 1.48 | 1.5 | 24.4 Thousand |
02 May, 2025 | 1.5 | 1.53 | 1.47 | 1.53 | 9300.00 |
01 May, 2025 | 1.5 | 1.52 | 1.49 | 1.49 | 5944.00 |
30 Apr, 2025 | 1.54 | 1.55 | 1.47 | 1.48 | 19.12 Thousand |
BYON
FCIC
BKMNF
017810
FIBIH
ALZCUR