CAD 1.53
(2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 1.61 | 1.61 | 1.56 | 1.56 | 32 Thousand |
28 Apr, 2025 | 1.6 | 1.61 | 1.58 | 1.6 | 24.7 Thousand |
25 Apr, 2025 | 1.46 | 1.58 | 1.42 | 1.58 | 46 Thousand |
24 Apr, 2025 | 1.44 | 1.48 | 1.41 | 1.45 | 21 Thousand |
23 Apr, 2025 | 1.45 | 1.5 | 1.44 | 1.46 | 29.3 Thousand |
22 Apr, 2025 | 1.43 | 1.45 | 1.4 | 1.44 | 12.4 Thousand |
21 Apr, 2025 | 1.51 | 1.51 | 1.4 | 1.43 | 41.4 Thousand |
17 Apr, 2025 | 1.51 | 1.52 | 1.48 | 1.5 | 7100.00 |
16 Apr, 2025 | 1.51 | 1.54 | 1.49 | 1.52 | 35.8 Thousand |
15 Apr, 2025 | 1.51 | 1.6 | 1.49 | 1.51 | 60.6 Thousand |
BYON
FCIC
BKMNF
017810
FIBIH
ALZCUR