Electra Battery Materials Corporation (ELBM.V)
CAD 1.53
(2.68%)
CAD 1.53
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.47 | 1.49 | 1.45 | 1.45 | 7912.00 |
| 01 Apr, 2025 | 1.54 | 1.55 | 1.46 | 1.47 | 31.03 Thousand |
| 31 Mar, 2025 | 1.6 | 1.6 | 1.49 | 1.55 | 49 Thousand |
| 28 Mar, 2025 | 1.67 | 1.68 | 1.55 | 1.55 | 59.1 Thousand |
| 27 Mar, 2025 | 1.57 | 1.67 | 1.51 | 1.65 | 46.81 Thousand |
| 26 Mar, 2025 | 1.63 | 1.64 | 1.55 | 1.58 | 86.72 Thousand |
| 25 Mar, 2025 | 1.69 | 1.7 | 1.58 | 1.61 | 63.4 Thousand |
| 24 Mar, 2025 | 1.67 | 1.72 | 1.6 | 1.69 | 232.8 Thousand |
| 21 Mar, 2025 | 1.67 | 2.2 | 1.6 | 1.8 | 273.12 Thousand |
| 20 Mar, 2025 | 1.75 | 1.75 | 1.65 | 1.68 | 41.23 Thousand |
BYON
FCIC
BKMNF
017810
FIBIH
ALZCUR