HPQ Silicon Inc.
|
-0.05 CAD
|
88.621%
|
Northern Graphite Corporation
|
-0.18 CAD
|
97.111%
|
Searchlight Resources Inc.
|
-0.01 CAD
|
37.349%
|
C3 Metals Inc.
|
-0.02 CAD
|
73.057%
|
Canada Nickel Company Inc.
|
-0.11 CAD
|
95.273%
|
Pacific Booker Minerals Inc.
|
-0.03 CAD
|
83.333%
|
Callinex Mines Inc.
|
-0.08 CAD
|
93.376%
|
Coniagas Battery Metals Inc
|
-0.00 CAD
|
-20.93%
|
Arianne Phosphate Inc.
|
-0.00 CAD
|
-44.444%
|
Defense Metals Corp.
|
-0.01 CAD
|
53.153%
|
Cantex Mine Development Corp.
|
-0.06 CAD
|
91.545%
|
Canadian Premium Sand Inc.
|
-0.11 CAD
|
95.273%
|
CVW CleanTech Inc.
|
-0.03 CAD
|
82.55%
|
Eminent Gold Corp.
|
-0.09 CAD
|
94.177%
|
Eagle Plains Resources Ltd.
|
0.06 CAD
|
108.784%
|
Eskay Mining Corp.
|
-0.02 CAD
|
65.789%
|
Evergold Corp.
|
-0.02 CAD
|
73.604%
|
FPX Nickel Corp.
|
-0.02 CAD
|
68.675%
|
Graphano Energy Ltd.
|
-0.06 CAD
|
91.376%
|
Giga Metals Corporation
|
-0.02 CAD
|
74.129%
|
Geomega Resources Inc.
|
-0.01 CAD
|
63.38%
|
Electric Royalties Ltd.
|
-0.06 CAD
|
91.693%
|
Giyani Metals Corp.
|
-0.02 CAD
|
76.364%
|
Goldquest Mining Corp.
|
-0.01 CAD
|
48.0%
|
Grid Metals Corp.
|
-0.06 CAD
|
91.475%
|
Golden Arrow Resources Corporation
|
-0.05 CAD
|
89.431%
|
Lithium Energi Exploration Inc.
|
-0.07 CAD
|
92.18%
|
Lithium South Development Corporation
|
-0.09 CAD
|
94.05%
|
Argentina Lithium & Energy Corp.
|
-0.35 CAD
|
98.514%
|
Lomiko Metals Inc.
|
-0.01 CAD
|
13.333%
|
Lara Exploration Ltd.
|
-0.07 CAD
|
92.109%
|
Millennial Potash Corp.
|
-0.11 CAD
|
95.273%
|
Murchison Minerals Ltd.
|
-0.01 CAD
|
53.982%
|
Northern Shield Resources Inc.
|
-0.01 CAD
|
60.606%
|
Chatham Rock Phosphate Limited
|
-0.02 CAD
|
68.293%
|
Power Nickel Inc.
|
-0.08 CAD
|
93.727%
|
Rua Gold Inc.
|
-0.03 CAD
|
81.429%
|
Sterling Metals Corp.
|
-0.02 CAD
|
66.667%
|
Metals Creek Resources Corp.
|
-0.01 CAD
|
13.333%
|
StrikePoint Gold Inc.
|
-0.02 CAD
|
68.293%
|
SKRR Exploration Inc.
|
-0.06 CAD
|
91.333%
|
Standard Lithium Ltd.
|
0.83 CAD
|
100.627%
|
Sparton Resources Inc.
|
-0.00 CAD
|
-136.364%
|
Tearlach Resources Limited
|
-0.08 CAD
|
93.451%
|
Torq Resources Inc.
|
-0.18 CAD
|
97.111%
|
O3 Mining Inc.
|
-0.45 CAD
|
98.844%
|
Pan Global Resources Inc.
|
-0.05 CAD
|
89.388%
|
Ucore Rare Metals Inc.
|
-0.13 CAD
|
96.0%
|
Triumph Gold Corp.
|
-0.03 CAD
|
82.373%
|
Vertical Exploration Inc.
|
-0.01 CAD
|
26.761%
|
Vision Lithium Inc.
|
-0.01 CAD
|
38.095%
|
Tuktu Resources Ltd.
|
0.01 CAD
|
135.374%
|
Ultra Lithium Inc.
|
-0.02 CAD
|
65.563%
|
Vendetta Mining Corp.
|
-0.00 CAD
|
-147.619%
|
West High Yield (W.H.Y.) Resources Ltd.
|
-0.04 CAD
|
85.792%
|
Wolfden Resources Corporation
|
-0.02 CAD
|
69.412%
|
Vizsla Silver Corp.
|
-0.08 CAD
|
93.085%
|
Transition Metals Corp.
|
-0.04 CAD
|
86.458%
|
Comet Industries Ltd.
|
1.75 CAD
|
100.297%
|
Hannan Metals Ltd.
|
-0.05 CAD
|
90.057%
|
Magna Mining Inc.
|
-0.06 CAD
|
91.503%
|
Stelmine Canada Ltd.
|
-0.01 CAD
|
41.573%
|
TDG Gold Corp.
|
-0.07 CAD
|
92.42%
|
Tower Resources Ltd.
|
-0.00 CAD
|
-188.889%
|
Emerita Resources Corp.
|
-0.10 CAD
|
94.8%
|
Wealth Minerals Ltd.
|
-0.03 CAD
|
84.098%
|
EV Nickel Inc.
|
-0.03 CAD
|
80.077%
|
Garibaldi Resources Corp.
|
-0.01 CAD
|
5.455%
|
Golden Goliath Resources Ltd.
|
-0.03 CAD
|
79.447%
|
Great Atlantic Resources Corp.
|
-0.05 CAD
|
90.317%
|
Colibri Resource Corporation
|
-0.01 CAD
|
35.802%
|
Ceylon Graphite Corp.
|
-0.02 CAD
|
76.889%
|
Dixie Gold Inc.
|
-0.00 CAD
|
-420.0%
|
Euro Manganese Inc.
|
-0.03 CAD
|
82.55%
|
Focus Graphite Inc.
|
-0.03 CAD
|
84.384%
|
Green Shift Commodities Ltd.
|
-0.03 CAD
|
82.069%
|
Harfang Exploration Inc.
|
-0.04 CAD
|
85.596%
|
International Lithium Corp.
|
-0.01 CAD
|
48.0%
|
K9 Gold Corp.
|
-0.20 CAD
|
97.4%
|
Millbank Mining Corp.
|
-0.01 CAD
|
37.349%
|
Melkior Resources Inc.
|
-0.01 CAD
|
5.455%
|
NEO Battery Materials Ltd.
|
-0.03 CAD
|
80.812%
|
Niobay Metals Inc.
|
-0.03 CAD
|
81.495%
|
Rex Resources Corp.
|
-0.06 CAD
|
90.877%
|
Pacific Empire Minerals Corp.
|
-0.01 CAD
|
24.638%
|
Orex Minerals Inc.
|
-0.10 CAD
|
94.8%
|
Sienna Resources Inc.
|
-0.01 CAD
|
28.767%
|
South Star Battery Metals Corp.
|
-0.14 CAD
|
96.286%
|
Global Battery Metals Ltd.
|
-0.03 CAD
|
83.387%
|
Belmont Resources Inc.
|
-0.01 CAD
|
34.177%
|
Doubleview Gold Corp.
|
-0.01 CAD
|
40.909%
|
Salazar Resources Limited
|
-0.03 CAD
|
83.172%
|
Fireweed Metals Corp.
|
-0.24 CAD
|
97.833%
|
Ion Energy Ltd.
|
-0.04 CAD
|
86.423%
|
Kutcho Copper Corp.
|
-0.03 CAD
|
81.56%
|
Lithium Ionic Corp.
|
-0.50 CAD
|
98.96%
|
Pelangio Exploration Inc.
|
-0.01 CAD
|
55.556%
|
Rugby Resources Ltd.
|
-0.01 CAD
|
61.194%
|
Val-d'Or Mining Corporation
|
-0.01 CAD
|
60.0%
|
Aftermath Silver Ltd.
|
-0.03 CAD
|
84.661%
|
Canada Carbon Inc.
|
-0.01 CAD
|
17.46%
|
Rio Silver Inc.
|
-0.01 CAD
|
24.638%
|
Barksdale Resources Corp.
|
-0.06 CAD
|
90.614%
|
CopAur Minerals Inc.
|
-0.02 CAD
|
76.991%
|
Oroco Resource Corp.
|
-0.01 CAD
|
65.101%
|
Rockridge Resources Ltd.
|
-0.01 CAD
|
24.638%
|
Skyharbour Resources Ltd.
|
-0.03 CAD
|
82.667%
|
York Harbour Metals Inc.
|
-0.03 CAD
|
84.195%
|
Nevada Sunrise Metals Corporation
|
-0.03 CAD
|
82.667%
|
Luca Mining Corp.
|
-0.15 CAD
|
96.533%
|
TVI Pacific Inc.
|
-0.01 CAD
|
58.065%
|
Progressive Planet Solutions Inc.
|
-0.00 CAD
|
-44.444%
|
Blue Moon Metals Inc.
|
-0.02 CAD
|
66.879%
|
Decade Resources Ltd.
|
-0.02 CAD
|
78.689%
|
Canada Rare Earth Corp.
|
-0.01 CAD
|
13.333%
|
Peruvian Metals Corp.
|
-0.00 CAD
|
-188.889%
|
Silver Spruce Resources Inc.
|
-0.00 CAD
|
-23.81%
|
Cordoba Minerals Corp.
|
-0.26 CAD
|
98.0%
|
Huntsman Exploration Inc.
|
-4.47 CAD
|
99.884%
|
Bitterroot Resources Ltd.
|
-0.00 CAD
|
-33.333%
|
Gossan Resources Limited
|
0.01 CAD
|
154.167%
|
Playfair Mining Ltd.
|
-0.03 CAD
|
81.159%
|
TNR Gold Corp.
|
0.04 CAD
|
112.53%
|
Benton Resources Inc.
|
-0.02 CAD
|
74.0%
|
Churchill Resources Inc.
|
-0.04 CAD
|
87.47%
|
New Age Metals Inc.
|
-0.01 CAD
|
55.932%
|
Pure Energy Minerals Limited
|
-0.02 CAD
|
79.032%
|
MetalQuest Mining Inc.
|
-0.00 CAD
|
-116.667%
|
Metallis Resources Inc.
|
-0.01 CAD
|
52.294%
|
Power Metals Corp.
|
-0.02 CAD
|
67.901%
|
CanAlaska Uranium Ltd.
|
-0.06 CAD
|
91.156%
|
Lithium Chile Inc.
|
-0.01 CAD
|
3.704%
|
Rokmaster Resources Corp.
|
-0.05 CAD
|
89.883%
|
Commerce Resources Corp.
|
-0.02 CAD
|
69.591%
|
Benz Mining Corp.
|
-0.02 CAD
|
78.333%
|
Namibia Critical Metals Inc.
|
-0.01 CAD
|
55.172%
|
Quartz Mountain Resources Ltd.
|
-0.02 CAD
|
75.355%
|
SPC Nickel Corp.
|
-0.03 CAD
|
84.478%
|
Thunderstruck Resources Ltd.
|
-0.03 CAD
|
80.952%
|
Minsud Resources Corp.
|
-0.06 CAD
|
91.376%
|
Elcora Advanced Materials Corp.
|
-0.01 CAD
|
31.579%
|
Rock Tech Lithium Inc.
|
-0.30 CAD
|
98.267%
|
Orestone Mining Corp.
|
-0.00 CAD
|
-33.333%
|
Granite Creek Copper Ltd.
|
-0.01 CAD
|
5.455%
|
Aldebaran Resources Inc.
|
-0.01 CAD
|
35.802%
|
Falco Resources Ltd.
|
-0.01 CAD
|
58.73%
|
Nicola Mining Inc.
|
0.00 CAD
|
236.842%
|
Nevada King Gold Corp.
|
-0.09 CAD
|
94.023%
|
Amarc Resources Ltd.
|
-0.00 CAD
|
-2500.0%
|
Osisko Metals Incorporated
|
0.05 CAD
|
111.329%
|
Bayhorse Silver Inc.
|
-0.01 CAD
|
35.802%
|
Gensource Potash Corporation
|
-0.01 CAD
|
65.101%
|
Forum Energy Metals Corp.
|
-0.03 CAD
|
80.077%
|
Camino Minerals Corporation
|
-0.02 CAD
|
70.95%
|
Imagine Lithium Inc.
|
0.00 CAD
|
316.667%
|
Spruce Ridge Resources Ltd.
|
0.00 CAD
|
405.882%
|
Canstar Resources Inc.
|
-0.01 CAD
|
49.515%
|
Thunder Gold Corp.
|
-0.00 CAD
|
-30.0%
|
Altiplano Metals Inc.
|
-0.01 CAD
|
48.515%
|
NorthIsle Copper and Gold Inc.
|
-0.03 CAD
|
80.377%
|
VR Resources Ltd.
|
-0.06 CAD
|
91.733%
|
Freeport Resources Inc.
|
-0.02 CAD
|
65.333%
|
Grid Battery Metals Inc.
|
-0.01 CAD
|
28.767%
|
Sama Resources Inc.
|
-0.02 CAD
|
71.111%
|
East Africa Metals Inc.
|
-0.01 CAD
|
54.783%
|
Surge Battery Metals Inc.
|
-0.07 CAD
|
92.342%
|
QMC Quantum Minerals Corp
|
-0.00 CAD
|
-44.444%
|
Edison Lithium Corp.
|
-0.06 CAD
|
91.798%
|
Electra Battery Materials Corporation
|
-0.00 CAD
|
-246.667%
|
Manganese X Energy Corp.
|
-0.02 CAD
|
68.675%
|
Fuse Cobalt Inc.
|
-0.04 CAD
|
88.341%
|
Regulus Resources Inc.
|
-0.03 CAD
|
80.153%
|
Vulcan Minerals Inc.
|
-0.01 CAD
|
18.75%
|
Fancamp Exploration Ltd.
|
0.01 CAD
|
183.871%
|
Portofino Resources Inc.
|
-0.02 CAD
|
67.901%
|
Gratomic Inc.
|
-0.03 CAD
|
80.741%
|
Stillwater Critical Minerals Corp.
|
-0.03 CAD
|
81.882%
|
Vanadiumcorp Resource Inc.
|
-0.03 CAD
|
83.007%
|
Azimut Exploration Inc.
|
-0.02 CAD
|
77.391%
|
Sky Gold Corp.
|
-0.01 CAD
|
54.783%
|
Kenorland Minerals Ltd.
|
-0.07 CAD
|
92.571%
|
Critical Elements Lithium Corporation
|
-0.02 CAD
|
65.563%
|
Cornish Metals Inc.
|
-0.00 CAD
|
-92.593%
|
American Lithium Corp.
|
-0.19 CAD
|
97.263%
|
Mason Graphite Inc.
|
0.07 CAD
|
107.172%
|
Sigma Lithium Corporation
|
-0.35 CAD
|
98.514%
|
Metal Energy Corp.
|
-0.02 CAD
|
71.892%
|
Durango Resources Inc.
|
-0.00 CAD
|
-62.5%
|
LithiumBank Resources Corp.
|
-0.19 CAD
|
97.263%
|
Nouveau Monde Graphite Inc.
|
-0.93 CAD
|
99.441%
|
Starr Peak Mining Ltd.
|
-0.04 CAD
|
85.556%
|
Midnight Sun Mining Corp.
|
-0.01 CAD
|
60.0%
|
Silver Valley Metals Corp.
|
-0.01 CAD
|
24.638%
|
Group Eleven Resources Corp.
|
-0.01 CAD
|
64.626%
|
Atlas Salt Inc.
|
-0.05 CAD
|
89.922%
|
NorthWest Copper Corp.
|
- CAD
|
Infinity%
|
Century Lithium Corp.
|
-0.03 CAD
|
80.524%
|
Newport Exploration Ltd.
|
0.02 CAD
|
128.571%
|
Flying Nickel Mining Corp.
|
-0.02 CAD
|
74.0%
|
Leading Edge Materials Corp.
|
-0.02 CAD
|
66.452%
|
Arbor Metals Corp.
|
-0.01 CAD
|
24.638%
|
Li-FT Power Ltd.
|
0.10 CAD
|
105.306%
|
Premium Nickel Resources Ltd.
|
-0.10 CAD
|
94.8%
|
Great Quest Fertilizer Ltd.
|
-0.01 CAD
|
28.767%
|
E3 Lithium Limited
|
-0.13 CAD
|
96.0%
|
Canadian North Resources Inc.
|
-0.06 CAD
|
91.261%
|
Nobel Resources Corp.
|
-0.04 CAD
|
88.018%
|
Midland Exploration Inc.
|
-0.01 CAD
|
61.765%
|
Grounded Lithium Corp.
|
-0.06 CAD
|
91.333%
|
EMX Royalty Corporation
|
-0.06 CAD
|
90.58%
|
Noram Lithium Corp.
|
-0.06 CAD
|
91.837%
|
Nickel North Exploration Corp.
|
-0.01 CAD
|
16.129%
|
Green Battery Minerals Inc.
|
-0.02 CAD
|
76.147%
|
District Metals Corp.
|
-0.02 CAD
|
77.489%
|
Surge Copper Corp.
|
-0.01 CAD
|
48.0%
|
BeMetals Corp.
|
-0.01 CAD
|
53.982%
|
RecycLiCo Battery Materials Inc.
|
-0.04 CAD
|
86.387%
|
Copper Lake Resources Ltd.
|
-0.01 CAD
|
48.0%
|
Magna Terra Minerals Inc.
|
-0.01 CAD
|
63.38%
|
Juggernaut Exploration Ltd.
|
-0.13 CAD
|
96.0%
|
Stria Lithium Inc.
|
-0.05 CAD
|
89.409%
|
Stuhini Exploration Ltd.
|
-0.02 CAD
|
77.193%
|
Sun Summit Minerals Corp.
|
-0.12 CAD
|
95.667%
|
Aston Bay Holdings Ltd.
|
-0.02 CAD
|
68.293%
|
Frontier Lithium Inc.
|
-0.11 CAD
|
95.273%
|
GR Silver Mining Ltd.
|
-0.10 CAD
|
94.6%
|
Panoro Minerals Ltd.
|
-0.01 CAD
|
50.476%
|
Tinka Resources Limited
|
-0.00 CAD
|
-40.541%
|