Peruvian Metals Corp. (PER.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.02 0.02 0.02 0.02 21.91 Thousand
22 May, 2025 0.03 0.03 0.03 0.03 2000.00
21 May, 2025 0.03 0.03 0.03 0.03 2000.00
20 May, 2025 0.03 0.03 0.03 0.03 2000.00
16 May, 2025 0.03 0.03 0.02 0.03 5000.00
15 May, 2025 0.03 0.03 0.03 0.03 2000.00
14 May, 2025 0.03 0.03 0.02 0.02 119 Thousand
13 May, 2025 0.03 0.03 0.02 0.02 105 Thousand
12 May, 2025 0.03 0.03 0.02 0.02 520.2 Thousand
09 May, 2025 0.03 0.03 0.03 0.03 2000.00