Spacenet Enterprises India Limited (SPCENET.NS)
INR 8.79
(-2.01%)
INR 8.79
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 7.46 | 7.46 | 7.38 | 7.38 | 271.95 Thousand |
| 18 Feb, 2025 | 7.85 | 7.85 | 7.54 | 7.54 | 655.78 Thousand |
| 17 Feb, 2025 | 7.39 | 7.7 | 7.39 | 7.7 | 2.07 Million |
| 14 Feb, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 155.79 Thousand |
| 13 Feb, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 115.37 Thousand |
| 12 Feb, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 121.69 Thousand |
| 11 Feb, 2025 | 8.21 | 8.21 | 8.04 | 8.04 | 439.66 Thousand |
| 10 Feb, 2025 | 7.95 | 8.21 | 7.95 | 8.21 | 1.61 Million |
| 07 Feb, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 898.56 Thousand |
| 06 Feb, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 296.08 Thousand |
KFFB
SFM
ALPOU
8890
CHOW
DITTO