Spacenet Enterprises India Limited (SPCENET.NS)

INR 7.92

(-2.1%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 8.43 8.43 8.43 8.43 1.8 Million
25 Apr, 2025 8.61 8.61 8.61 8.61 984.69 Thousand
24 Apr, 2025 8.85 8.85 8.79 8.79 338.37 Thousand
23 Apr, 2025 9.23 9.23 8.97 8.97 1.86 Million
22 Apr, 2025 9.05 9.05 9.05 9.05 579.15 Thousand
21 Apr, 2025 8.71 8.88 8.7 8.88 539.81 Thousand
17 Apr, 2025 8.36 8.71 8.36 8.71 846.14 Thousand
16 Apr, 2025 8.47 8.74 8.12 8.54 1.23 Million
15 Apr, 2025 8.39 8.42 8.1 8.33 464.78 Thousand
11 Apr, 2025 7.86 8.04 7.66 8.03 725.09 Thousand