Spacenet Enterprises India Limited (SPCENET)
INR 7.58
(-3.44%)
INR 7.58
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 8.03 | 8.14 | 7.62 | 7.95 | 1.07 Million |
| 06 Oct, 2025 | 7.74 | 8.06 | 7.7 | 7.86 | 1.23 Million |
| 03 Oct, 2025 | 7.75 | 7.98 | 7.32 | 7.68 | 3.1 Million |
| 02 Oct, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 01 Oct, 2025 | 7.44 | 7.6 | 7.39 | 7.6 | 2.06 Million |
| 30 Sep, 2025 | 7.0 | 7.24 | 6.99 | 7.24 | 347.24 Thousand |
| 29 Sep, 2025 | 6.64 | 6.9 | 6.4 | 6.9 | 581.43 Thousand |
| 26 Sep, 2025 | 7.11 | 7.11 | 6.58 | 6.58 | 871.3 Thousand |
| 25 Sep, 2025 | 7.2 | 7.3 | 6.87 | 6.93 | 337.02 Thousand |
| 24 Sep, 2025 | 7.3 | 7.32 | 7.1 | 7.16 | 142.91 Thousand |
SPECIALITY
SPECTRUM
SPENCERS
SPAL
SPANDANA
SPARC