Spacenet Enterprises India Limited (SPCENET)
INR 7.58
(-3.44%)
INR 7.58
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.85 | 7.88 | 7.52 | 7.58 | 205.73 Thousand |
| 02 Dec, 2025 | 8.01 | 8.28 | 7.65 | 7.83 | 690.69 Thousand |
| 01 Dec, 2025 | 8.11 | 8.39 | 7.9 | 8.01 | 304.58 Thousand |
| 28 Nov, 2025 | 8.2 | 8.49 | 8.0 | 8.11 | 213.66 Thousand |
| 27 Nov, 2025 | 8.33 | 8.65 | 8.26 | 8.33 | 100.29 Thousand |
| 26 Nov, 2025 | 8.49 | 8.69 | 8.21 | 8.33 | 419.35 Thousand |
| 25 Nov, 2025 | 8.3 | 8.7 | 8.3 | 8.4 | 498.62 Thousand |
| 24 Nov, 2025 | 8.65 | 8.65 | 8.38 | 8.38 | 373.83 Thousand |
| 21 Nov, 2025 | 9.21 | 9.21 | 8.65 | 8.83 | 192.26 Thousand |
| 20 Nov, 2025 | 8.8 | 9.14 | 8.8 | 9.03 | 530.2 Thousand |
SPECIALITY
SPECTRUM
SPENCERS
SPAL
SPANDANA
SPARC