Spacenet Enterprises India Limited (SPCENET)
INR 7.58
(-3.44%)
INR 7.58
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 8.4 | 8.83 | 8.4 | 8.79 | 1.13 Million |
| 18 Nov, 2025 | 8.36 | 8.69 | 8.35 | 8.41 | 152.32 Thousand |
| 17 Nov, 2025 | 8.51 | 9.1 | 8.45 | 8.57 | 453.33 Thousand |
| 14 Nov, 2025 | 8.89 | 8.89 | 8.52 | 8.68 | 812.98 Thousand |
| 13 Nov, 2025 | 8.95 | 9.0 | 8.65 | 8.73 | 259.18 Thousand |
| 12 Nov, 2025 | 9.19 | 9.19 | 8.71 | 8.96 | 475.33 Thousand |
| 11 Nov, 2025 | 8.83 | 9.19 | 8.73 | 9.1 | 1.17 Million |
| 10 Nov, 2025 | 9.54 | 9.54 | 9.19 | 9.19 | 648.58 Thousand |
| 07 Nov, 2025 | 9.3 | 9.98 | 9.03 | 9.68 | 2.1 Million |
| 06 Nov, 2025 | 9.94 | 9.94 | 9.51 | 9.51 | 966.35 Thousand |
SPECIALITY
SPECTRUM
SPENCERS
SPAL
SPANDANA
SPARC