Spacenet Enterprises India Limited (SPCENET.NS)
INR 8.79
(-2.01%)
INR 8.79
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 7.3 | 7.59 | 7.3 | 7.55 | 690.04 Thousand |
| 05 Mar, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 102.7 Thousand |
| 04 Mar, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 102.7 Thousand |
| 03 Mar, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 62.35 Thousand |
| 28 Feb, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 383.12 Thousand |
| 27 Feb, 2025 | 8.12 | 8.12 | 8.1 | 8.1 | 397.62 Thousand |
| 25 Feb, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 388.21 Thousand |
| 24 Feb, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 598.71 Thousand |
| 21 Feb, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 834.23 Thousand |
| 20 Feb, 2025 | 7.38 | 7.52 | 7.37 | 7.52 | 601.09 Thousand |
KFFB
SFM
ALPOU
8890
CHOW
DITTO