Spacenet Enterprises India Limited (SPCENET.NS)
INR 7.92
(-2.1%)
INR 7.92
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 26.0 | 26.5 | 24.9 | 25.05 | 1.35 Million |
| 28 Nov, 2023 | 24.7 | 25.85 | 24.4 | 25.7 | 4.99 Million |
| 24 Nov, 2023 | 23.75 | 24.6 | 23.4 | 24.35 | 1.81 Million |
| 23 Nov, 2023 | 24.15 | 24.25 | 23.6 | 24.1 | 901.4 Thousand |
| 22 Nov, 2023 | 24.35 | 24.4 | 23.5 | 24.1 | 984.2 Thousand |
| 21 Nov, 2023 | 24.6 | 24.8 | 23.5 | 24.35 | 1.16 Million |
| 20 Nov, 2023 | 25.0 | 25.15 | 24.2 | 24.45 | 1.98 Million |
| 17 Nov, 2023 | 24.45 | 24.95 | 24.45 | 24.65 | 495.78 Thousand |
| 16 Nov, 2023 | 25.0 | 25.0 | 24.15 | 24.45 | 926.6 Thousand |
| 15 Nov, 2023 | 24.55 | 25.0 | 24.45 | 24.95 | 1.5 Million |
KFFB
SFM
ALPOU
8890
CHOW
DITTO