Spacenet Enterprises India Limited (SPCENET.NS)
INR 7.92
(-2.1%)
INR 7.92
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 30.9 | 31.9 | 29.75 | 31.75 | 6.3 Million |
| 12 Dec, 2023 | 31.65 | 32.3 | 29.6 | 30.5 | 5.43 Million |
| 11 Dec, 2023 | 27.5 | 31.8 | 27.2 | 31.25 | 10.61 Million |
| 08 Dec, 2023 | 28.25 | 28.5 | 26.6 | 27.2 | 1.93 Million |
| 07 Dec, 2023 | 25.4 | 28.15 | 25.1 | 27.7 | 5.79 Million |
| 06 Dec, 2023 | 25.05 | 25.4 | 24.8 | 24.95 | 992.78 Thousand |
| 05 Dec, 2023 | 25.55 | 25.95 | 24.8 | 25.05 | 1.17 Million |
| 04 Dec, 2023 | 25.4 | 26.85 | 25.0 | 25.25 | 2.02 Million |
| 01 Dec, 2023 | 24.35 | 25.55 | 24.35 | 25.4 | 2.05 Million |
| 30 Nov, 2023 | 25.2 | 25.2 | 24.1 | 24.3 | 516.25 Thousand |
KFFB
SFM
ALPOU
8890
CHOW
DITTO