Spacenet Enterprises India Limited (SPCENET.NS)
INR 8.33
(3.74%)
INR 8.33
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 23.0 | 23.2 | 22.5 | 22.65 | 278.74 Thousand |
| 27 Sep, 2023 | 22.8 | 23.15 | 22.4 | 23.05 | 3.35 Million |
| 26 Sep, 2023 | 22.0 | 22.9 | 21.6 | 22.8 | 1.16 Million |
| 25 Sep, 2023 | 22.0 | 22.0 | 21.55 | 21.9 | 331.1 Thousand |
| 22 Sep, 2023 | 21.85 | 22.05 | 21.45 | 21.9 | 1.02 Million |
| 21 Sep, 2023 | 22.0 | 22.5 | 21.85 | 22.0 | 333.14 Thousand |
| 20 Sep, 2023 | 22.9 | 22.9 | 22.05 | 22.25 | 428.85 Thousand |
| 18 Sep, 2023 | 23.0 | 23.2 | 22.55 | 22.9 | 1.07 Million |
| 15 Sep, 2023 | 22.2 | 22.95 | 22.0 | 22.75 | 834.99 Thousand |
| 14 Sep, 2023 | 21.5 | 22.25 | 21.3 | 22.2 | 1.97 Million |
KFFB
SFM
ALPOU
8890
CHOW
DITTO