Spacenet Enterprises India Limited (SPCENET.NS)
INR 7.92
(-2.1%)
INR 7.92
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.25 | 7.25 | 7.16 | 7.16 | 1074.00 |
| 19 Jun, 2025 | 7.38 | 7.59 | 7.24 | 7.34 | 524.00 |
| 18 Jun, 2025 | 7.38 | 7.44 | 7.38 | 7.44 | 8930.00 |
| 17 Jun, 2025 | 7.45 | 7.64 | 7.45 | 7.46 | 21.69 Thousand |
| 16 Jun, 2025 | 7.51 | 7.51 | 7.47 | 7.51 | 666.00 |
| 13 Jun, 2025 | 7.99 | 7.99 | 7.3 | 7.62 | 710.66 Thousand |
| 12 Jun, 2025 | 7.57 | 7.82 | 7.54 | 7.69 | 1.03 Million |
| 11 Jun, 2025 | 7.5 | 7.94 | 7.49 | 7.53 | 985.37 Thousand |
| 10 Jun, 2025 | 7.98 | 8.01 | 7.54 | 7.59 | 527.22 Thousand |
| 09 Jun, 2025 | 8.0 | 8.0 | 7.79 | 7.94 | 1.02 Million |
KFFB
SFM
ALPOU
8890
CHOW
DITTO