Spacenet Enterprises India Limited (SPCENET)
INR 7.58
(-3.44%)
INR 7.58
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2013 | 4.6 | 4.6 | 4.6 | 4.6 | 1767.00 |
| 12 Dec, 2013 | 4.8 | 4.8 | 4.8 | 4.8 | 6380.00 |
| 11 Dec, 2013 | 5.05 | 5.05 | 5.05 | 5.05 | 1061.00 |
| 10 Dec, 2013 | 5.8 | 5.8 | 5.3 | 5.3 | 18.33 Thousand |
| 09 Dec, 2013 | 5.8 | 5.8 | 5.3 | 5.55 | 55.62 Thousand |
| 06 Dec, 2013 | 5.55 | 5.55 | 5.55 | 5.55 | 21.1 Thousand |
| 05 Dec, 2013 | 5.25 | 5.3 | 5.25 | 5.3 | 89.11 Thousand |
| 04 Dec, 2013 | 4.85 | 4.85 | 4.5 | 4.85 | 132.99 Thousand |
| 03 Dec, 2013 | 4.4 | 4.45 | 4.1 | 4.45 | 129.68 Thousand |
| 02 Dec, 2013 | 3.95 | 4.05 | 3.05 | 4.05 | 69.05 Thousand |
SPECIALITY
SPECTRUM
SPENCERS
SPAL
SPANDANA
SPARC