Spacenet Enterprises India Limited (SPCENET)
INR 7.58
(-3.44%)
INR 7.58
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2014 | 3.0 | 3.0 | 2.85 | 2.85 | 8124.00 |
| 10 Jan, 2014 | 3.0 | 3.15 | 3.0 | 3.0 | 9707.00 |
| 09 Jan, 2014 | 3.0 | 3.3 | 3.0 | 3.1 | 6501.00 |
| 08 Jan, 2014 | 2.9 | 3.2 | 2.9 | 3.15 | 12.56 Thousand |
| 07 Jan, 2014 | 3.0 | 3.15 | 3.0 | 3.05 | 7549.00 |
| 06 Jan, 2014 | 3.15 | 3.15 | 3.0 | 3.1 | 17.15 Thousand |
| 03 Jan, 2014 | 3.0 | 3.15 | 2.95 | 3.15 | 8094.00 |
| 02 Jan, 2014 | 2.95 | 3.1 | 2.9 | 3.0 | 16.75 Thousand |
| 01 Jan, 2014 | 3.0 | 3.15 | 2.85 | 3.05 | 7840.00 |
| 31 Dec, 2013 | 2.85 | 3.05 | 2.85 | 3.0 | 3097.00 |
SPECIALITY
SPECTRUM
SPENCERS
SPAL
SPANDANA
SPARC