Spacenet Enterprises India Limited (SPCENET)

INR 7.58

(-3.44%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2014 2.5 2.5 2.5 2.5 4636.00
24 Jan, 2014 2.6 2.6 2.55 2.6 8555.00
23 Jan, 2014 2.6 2.65 2.55 2.65 7186.00
22 Jan, 2014 2.5 2.7 2.5 2.6 12.92 Thousand
21 Jan, 2014 2.6 2.8 2.6 2.6 18.1 Thousand
20 Jan, 2014 2.8 2.9 2.7 2.7 3801.00
17 Jan, 2014 2.8 3.0 2.8 2.8 9635.00
16 Jan, 2014 3.0 3.1 2.9 2.9 10.36 Thousand
15 Jan, 2014 2.9 3.0 2.9 3.0 5146.00
14 Jan, 2014 2.85 2.95 2.75 2.9 12.34 Thousand