Spacenet Enterprises India Limited (SPCENET)

INR 7.58

(-3.44%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 2.0 2.0 1.9 2.0 8914.00
21 Feb, 2014 2.0 2.0 2.0 2.0 898.00
20 Feb, 2014 2.0 2.2 2.0 2.1 6211.00
19 Feb, 2014 2.1 2.2 2.1 2.1 12.46 Thousand
18 Feb, 2014 2.2 2.3 2.2 2.2 5850.00
17 Feb, 2014 2.4 2.4 2.2 2.2 7551.00
14 Feb, 2014 2.1 2.3 2.1 2.3 6974.00
13 Feb, 2014 2.2 2.25 2.2 2.2 4646.00
12 Feb, 2014 2.3 2.3 2.3 2.3 5778.00
11 Feb, 2014 2.5 2.5 2.4 2.4 11.24 Thousand