Spacenet Enterprises India Limited (SPCENET)

INR 7.58

(-3.44%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 2.2 2.35 2.2 2.2 10.48 Thousand
24 Mar, 2014 2.2 2.3 2.2 2.3 12.32 Thousand
22 Mar, 2014 2.3 2.3 2.3 2.3 500.00
21 Mar, 2014 2.05 2.25 2.05 2.25 4902.00
20 Mar, 2014 2.15 2.25 2.15 2.15 24.16 Thousand
19 Mar, 2014 2.2 2.35 2.15 2.25 21.81 Thousand
18 Mar, 2014 2.2 2.3 2.2 2.25 6200.00
14 Mar, 2014 2.2 2.4 2.2 2.3 18.97 Thousand
13 Mar, 2014 2.25 2.3 2.2 2.3 55 Thousand
12 Mar, 2014 2.25 2.4 2.2 2.3 10.17 Thousand