Spacenet Enterprises India Limited (SPCENET)

INR 7.58

(-3.44%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2014 2.1 2.3 2.1 2.15 8651.00
25 Apr, 2014 2.25 2.35 2.15 2.2 7884.00
23 Apr, 2014 2.2 2.35 2.2 2.25 1913.00
22 Apr, 2014 2.2 2.4 2.2 2.25 5269.00
21 Apr, 2014 2.4 2.5 2.3 2.3 5280.00
17 Apr, 2014 2.45 2.5 2.4 2.4 621.00
16 Apr, 2014 2.35 2.4 2.25 2.4 2938.00
15 Apr, 2014 2.3 2.35 2.3 2.3 6439.00
11 Apr, 2014 2.45 2.45 2.25 2.4 17.08 Thousand
10 Apr, 2014 2.25 2.35 2.2 2.35 5422.00