Spacenet Enterprises India Limited (SPCENET)

INR 7.58

(-3.44%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 2.25 2.35 2.2 2.25 10.87 Thousand
07 Apr, 2014 2.05 2.25 2.05 2.25 1742.00
04 Apr, 2014 2.15 2.25 2.05 2.15 3484.00
03 Apr, 2014 2.15 2.15 2.05 2.15 1875.00
02 Apr, 2014 2.05 2.2 2.0 2.05 9701.00
01 Apr, 2014 2.0 2.15 1.95 2.1 7961.00
31 Mar, 2014 2.15 2.25 2.05 2.05 6792.00
28 Mar, 2014 2.0 2.15 2.0 2.15 7321.00
27 Mar, 2014 2.05 2.2 2.0 2.05 9561.00
26 Mar, 2014 2.2 2.3 2.1 2.1 457.9 Thousand