Spacenet Enterprises India Limited (SPCENET.NS)
INR 7.92
(-2.1%)
INR 7.92
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 8.2 | 8.58 | 8.18 | 8.54 | 923.97 Thousand |
| 23 May, 2025 | 8.17 | 8.18 | 8.17 | 8.18 | 799.33 Thousand |
| 22 May, 2025 | 7.91 | 8.02 | 7.91 | 8.02 | 566.86 Thousand |
| 21 May, 2025 | 7.73 | 7.87 | 7.73 | 7.87 | 549 Thousand |
| 20 May, 2025 | 7.59 | 7.72 | 7.59 | 7.72 | 154.39 Thousand |
| 19 May, 2025 | 7.45 | 7.57 | 7.45 | 7.57 | 363.69 Thousand |
| 16 May, 2025 | 7.14 | 7.43 | 7.14 | 7.43 | 314.03 Thousand |
| 15 May, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 530.01 Thousand |
| 14 May, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 298.8 Thousand |
| 13 May, 2025 | 7.51 | 7.6 | 7.33 | 7.6 | 1.39 Million |
KFFB
SFM
ALPOU
8890
CHOW
DITTO