Spacenet Enterprises India Limited (SPCENET)

INR 7.58

(-3.44%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 10.02 10.02 10.02 10.02 -
04 Nov, 2025 10.13 10.64 9.71 10.02 1.3 Million
03 Nov, 2025 10.5 10.55 10.02 10.14 285.29 Thousand
31 Oct, 2025 10.37 10.79 10.07 10.47 590.79 Thousand
30 Oct, 2025 10.51 10.75 10.27 10.46 727.93 Thousand
29 Oct, 2025 10.99 11.2 10.52 10.8 1.12 Million
28 Oct, 2025 10.76 11.24 10.45 10.96 1.1 Million
27 Oct, 2025 10.56 10.92 9.88 10.87 2.92 Million
24 Oct, 2025 10.67 10.68 10.28 10.4 993.7 Thousand
23 Oct, 2025 10.51 10.51 9.7 10.51 2.2 Million