Spacenet Enterprises India Limited (SPCENET.NS)
INR 7.92
(-2.1%)
INR 7.92
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 25.25 | 25.25 | 24.1 | 24.3 | 728.81 Thousand |
| 12 Nov, 2023 | 24.9 | 25.9 | 24.7 | 24.7 | 268.9 Thousand |
| 10 Nov, 2023 | 23.1 | 24.8 | 23.1 | 24.7 | 967.9 Thousand |
| 09 Nov, 2023 | 26.0 | 26.0 | 24.35 | 24.6 | 1.18 Million |
| 08 Nov, 2023 | 26.2 | 26.2 | 25.2 | 25.6 | 832.22 Thousand |
| 07 Nov, 2023 | 26.0 | 26.15 | 25.65 | 25.85 | 1.15 Million |
| 06 Nov, 2023 | 25.2 | 26.8 | 25.2 | 25.8 | 2.35 Million |
| 03 Nov, 2023 | 24.35 | 25.35 | 24.3 | 25.1 | 1.83 Million |
| 02 Nov, 2023 | 24.25 | 24.55 | 24.05 | 24.35 | 1.06 Million |
| 01 Nov, 2023 | 24.2 | 24.5 | 23.75 | 24.2 | 1.69 Million |
KFFB
SFM
ALPOU
8890
CHOW
DITTO