Spacenet Enterprises India Limited (SPCENET.NS)
INR 8.79
(-2.01%)
INR 8.79
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 8.41 | 8.41 | 8.39 | 8.39 | 1.31 Million |
| 04 Feb, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 1.97 Million |
| 03 Feb, 2025 | 7.86 | 7.86 | 7.15 | 7.86 | 4.72 Million |
| 01 Feb, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 1.69 Million |
| 31 Jan, 2025 | 6.9 | 7.14 | 6.81 | 7.14 | 3.53 Million |
| 30 Jan, 2025 | 7.28 | 7.29 | 6.6 | 6.8 | 5.33 Million |
| 29 Jan, 2025 | 6.28 | 6.95 | 6.28 | 6.95 | 6.86 Million |
| 28 Jan, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 406.88 Thousand |
| 27 Jan, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 525.84 Thousand |
| 24 Jan, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 500.77 Thousand |
KFFB
SFM
ALPOU
8890
CHOW
DITTO