Spacenet Enterprises India Limited (SPCENET)
INR 7.58
(-3.44%)
INR 7.58
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.32 | 7.36 | 7.16 | 7.18 | 384.27 Thousand |
| 22 Sep, 2025 | 7.25 | 7.34 | 7.11 | 7.17 | 468.05 Thousand |
| 19 Sep, 2025 | 7.45 | 7.52 | 7.11 | 7.17 | 483.99 Thousand |
| 18 Sep, 2025 | 7.25 | 7.57 | 6.91 | 7.36 | 1.65 Million |
| 17 Sep, 2025 | 7.25 | 7.44 | 7.06 | 7.21 | 904.91 Thousand |
| 16 Sep, 2025 | 7.36 | 7.5 | 7.02 | 7.22 | 2.22 Million |
| 15 Sep, 2025 | 7.59 | 7.59 | 7.22 | 7.31 | 1.07 Million |
| 12 Sep, 2025 | 7.48 | 7.63 | 7.17 | 7.61 | 1.63 Million |
| 11 Sep, 2025 | 6.58 | 7.27 | 6.58 | 7.27 | 3.1 Million |
| 10 Sep, 2025 | 7.01 | 7.02 | 6.93 | 6.93 | 802.66 Thousand |
SPECIALITY
SPECTRUM
SPENCERS
SPAL
SPANDANA
SPARC