Spacenet Enterprises India Limited (SPCENET)
INR 7.58
(-3.44%)
INR 7.58
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.69 | 7.84 | 7.3 | 7.3 | 717.49 Thousand |
| 08 Sep, 2025 | 7.62 | 7.69 | 7.42 | 7.69 | 1.53 Million |
| 05 Sep, 2025 | 7.29 | 7.33 | 6.86 | 7.33 | 4.23 Million |
| 04 Sep, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 2.45 Million |
| 03 Sep, 2025 | 6.49 | 6.66 | 6.47 | 6.66 | 2.2 Million |
| 02 Sep, 2025 | 5.72 | 6.06 | 5.69 | 6.06 | 1.89 Million |
| 01 Sep, 2025 | 5.24 | 5.51 | 5.21 | 5.51 | 5.63 Million |
| 29 Aug, 2025 | 5.04 | 5.12 | 4.92 | 5.01 | 626.86 Thousand |
| 28 Aug, 2025 | 5.25 | 5.34 | 4.91 | 5.09 | 602.94 Thousand |
| 27 Aug, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | - |
SPECIALITY
SPECTRUM
SPENCERS
SPAL
SPANDANA
SPARC