Spacenet Enterprises India Limited (SPCENET.NS)
INR 8.79
(-2.01%)
INR 8.79
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 665.63 Thousand |
| 22 Jan, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 958.39 Thousand |
| 21 Jan, 2025 | 8.91 | 8.91 | 8.07 | 8.57 | 18.9 Million |
| 20 Jan, 2025 | 8.39 | 8.49 | 8.29 | 8.49 | 7.67 Million |
| 17 Jan, 2025 | 7.32 | 8.09 | 7.32 | 8.09 | 20.56 Million |
| 16 Jan, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 485.75 Thousand |
| 15 Jan, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 347.87 Thousand |
| 14 Jan, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 409.01 Thousand |
| 13 Jan, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 171.45 Thousand |
| 10 Jan, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 280.62 Thousand |
KFFB
SFM
ALPOU
8890
CHOW
DITTO