Spacenet Enterprises India Limited (SPCENET.NS)
INR 7.92
(-2.1%)
INR 7.92
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.25 | 7.81 | 7.06 | 7.56 | 6.79 Million |
| 10 Mar, 2025 | 7.55 | 7.92 | 7.17 | 7.44 | 3.31 Million |
| 07 Mar, 2025 | 7.69 | 7.69 | 7.55 | 7.55 | 435.25 Thousand |
| 06 Mar, 2025 | 7.3 | 7.59 | 7.3 | 7.55 | 690.04 Thousand |
| 05 Mar, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 102.7 Thousand |
| 04 Mar, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 102.7 Thousand |
| 03 Mar, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 62.35 Thousand |
| 28 Feb, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 383.12 Thousand |
| 27 Feb, 2025 | 8.12 | 8.12 | 8.1 | 8.1 | 397.62 Thousand |
| 25 Feb, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 388.21 Thousand |
KFFB
SFM
ALPOU
8890
CHOW
DITTO