Spacenet Enterprises India Limited (SPCENET)
INR 7.58
(-3.44%)
INR 7.58
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 5.23 | 5.25 | 5.0 | 5.16 | 619.31 Thousand |
| 25 Aug, 2025 | 4.87 | 5.09 | 4.8 | 5.06 | 1.31 Million |
| 22 Aug, 2025 | 5.0 | 5.02 | 4.85 | 4.85 | 1.26 Million |
| 21 Aug, 2025 | 4.78 | 5.29 | 4.78 | 5.11 | 3.1 Million |
| 20 Aug, 2025 | 5.28 | 5.38 | 5.04 | 5.04 | 2.01 Million |
| 19 Aug, 2025 | 5.53 | 5.53 | 5.28 | 5.31 | 1.12 Million |
| 18 Aug, 2025 | 5.72 | 5.8 | 5.53 | 5.56 | 526.74 Thousand |
| 14 Aug, 2025 | 5.8 | 5.97 | 5.8 | 5.8 | 580.97 Thousand |
| 13 Aug, 2025 | 5.86 | 5.86 | 5.63 | 5.86 | 1.55 Million |
| 12 Aug, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 677.02 Thousand |
SPECIALITY
SPECTRUM
SPENCERS
SPAL
SPANDANA
SPARC