Spacenet Enterprises India Limited (SPCENET.NS)
INR 8.79
(-2.01%)
INR 8.79
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 301.39 Thousand |
| 08 Jan, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 624.39 Thousand |
| 07 Jan, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 881.7 Thousand |
| 06 Jan, 2025 | 12.98 | 13.89 | 12.98 | 12.98 | 16.12 Million |
| 03 Jan, 2025 | 20.0 | 20.15 | 16.23 | 16.23 | 8.94 Million |
| 02 Jan, 2025 | 20.0 | 20.5 | 19.56 | 20.29 | 2.58 Million |
| 01 Jan, 2025 | 19.35 | 20.19 | 19.18 | 20.05 | 3.64 Million |
| 31 Dec, 2024 | 19.68 | 20.11 | 19.21 | 19.36 | 1.36 Million |
| 30 Dec, 2024 | 21.0 | 21.0 | 18.85 | 19.62 | 1.69 Million |
| 27 Dec, 2024 | 21.0 | 21.0 | 20.6 | 20.93 | 1.06 Million |
KFFB
SFM
ALPOU
8890
CHOW
DITTO