Spacenet Enterprises India Limited (SPCENET.NS)

INR 21.3

(-2.12%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 25.45 25.67 24.41 25.05 2.67 Million
15 Sep, 2024 25.45 25.45 25.01 25.11 33.42 Thousand
13 Sep, 2024 25.4 25.55 24.83 25.05 968.19 Thousand
12 Sep, 2024 25.3 25.45 24.75 25.32 2.21 Million
11 Sep, 2024 25.33 25.36 24.5 25.0 2.21 Million
10 Sep, 2024 25.0 25.45 24.55 25.33 1.32 Million
09 Sep, 2024 25.66 25.94 24.7 24.95 2.65 Million
08 Sep, 2024 25.66 25.94 24.7 24.95 2.65 Million
06 Sep, 2024 27.0 27.1 25.38 25.7 1.86 Million
05 Sep, 2024 26.6 27.4 25.67 26.78 4.33 Million