Spacenet Enterprises India Limited (SPCENET.NS)

INR 8.79

(-2.01%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 22.75 23.22 22.6 22.85 694.83 Thousand
10 Dec, 2024 23.74 23.75 22.6 22.75 1.38 Million
09 Dec, 2024 24.54 24.54 23.25 23.83 1.83 Million
06 Dec, 2024 24.48 24.95 23.84 24.66 2 Million
05 Dec, 2024 24.55 24.89 22.8 24.49 2.63 Million
04 Dec, 2024 21.0 24.5 20.4 24.3 9.03 Million
03 Dec, 2024 20.95 21.33 20.5 20.89 1.3 Million
02 Dec, 2024 19.69 21.0 19.5 20.89 3.14 Million
29 Nov, 2024 22.24 22.24 19.32 20.39 3.51 Million
28 Nov, 2024 22.15 22.43 21.79 22.22 2.79 Million