Spacenet Enterprises India Limited (SPCENET.NS)
INR 8.61
(-2.05%)
INR 8.61
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 22.15 | 22.43 | 21.79 | 22.22 | 2.79 Million |
| 27 Nov, 2024 | 21.9 | 22.2 | 21.66 | 22.12 | 1.86 Million |
| 26 Nov, 2024 | 22.15 | 22.39 | 21.61 | 22.08 | 2.92 Million |
| 25 Nov, 2024 | 22.3 | 22.7 | 21.64 | 22.12 | 1.43 Million |
| 22 Nov, 2024 | 21.4 | 22.25 | 21.4 | 22.15 | 1.57 Million |
| 21 Nov, 2024 | 22.75 | 22.8 | 21.15 | 21.58 | 1.51 Million |
| 19 Nov, 2024 | 21.68 | 23.05 | 21.67 | 22.85 | 4.36 Million |
| 18 Nov, 2024 | 22.0 | 22.2 | 21.18 | 21.68 | 1.76 Million |
| 14 Nov, 2024 | 22.9 | 23.17 | 19.6 | 22.51 | 1.79 Million |
| 13 Nov, 2024 | 24.49 | 24.49 | 22.24 | 22.71 | 3.35 Million |
KFFB
SFM
ALPOU
8890
CHOW
DITTO