Spacenet Enterprises India Limited (SPCENET)
INR 7.58
(-3.44%)
INR 7.58
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 7.51 | 7.62 | 7.4 | 7.45 | 152.27 Thousand |
| 13 Jun, 2025 | 7.99 | 7.99 | 7.3 | 7.62 | 710.66 Thousand |
| 12 Jun, 2025 | 7.57 | 7.82 | 7.54 | 7.69 | 1.03 Million |
| 11 Jun, 2025 | 7.5 | 7.94 | 7.49 | 7.53 | 985.37 Thousand |
| 10 Jun, 2025 | 7.98 | 8.01 | 7.54 | 7.59 | 527.22 Thousand |
| 09 Jun, 2025 | 8.0 | 8.0 | 7.79 | 7.94 | 1.02 Million |
| 06 Jun, 2025 | 8.29 | 8.58 | 7.92 | 8.03 | 1.07 Million |
| 05 Jun, 2025 | 8.5 | 8.88 | 8.16 | 8.34 | 1.02 Million |
| 04 Jun, 2025 | 8.91 | 9.1 | 8.52 | 8.59 | 535.64 Thousand |
| 03 Jun, 2025 | 8.56 | 8.95 | 8.4 | 8.91 | 841.31 Thousand |
SPECIALITY
SPECTRUM
SPENCERS
SPAL
SPANDANA
SPARC