Spacenet Enterprises India Limited (SPCENET.NS)

INR 7.92

(-2.1%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 19.35 20.19 19.18 20.05 3.64 Million
31 Dec, 2024 19.68 20.11 19.21 19.36 1.36 Million
30 Dec, 2024 21.0 21.0 18.85 19.62 1.69 Million
27 Dec, 2024 21.0 21.0 20.6 20.93 1.06 Million
26 Dec, 2024 21.04 21.04 20.6 20.84 1.66 Million
24 Dec, 2024 20.69 20.95 20.46 20.83 1.6 Million
23 Dec, 2024 20.9 20.9 19.83 20.69 2.98 Million
20 Dec, 2024 20.3 21.1 20.18 20.92 8.84 Million
19 Dec, 2024 21.49 21.54 20.26 20.48 1.31 Million
18 Dec, 2024 21.85 22.05 21.2 21.76 1.38 Million